GreenPacific Invest

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

News

READ THE LATEST NEWS

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name	Key Number	Change	Date
WTI Oil	83.24	0.51 0.62%	19/04/2024 07:57PM
Brent Oil	87.2	0.09 0.1%	19/04/2024 07:59PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name	Key	Change	Date
WTI
WTI Oil May 24	83.24	0.51 0.62%	19/04/2024 10:00PM
WTI Oil Jun 24	82.11	0.01 0.01%	19/04/2024 10:00PM
Brent
01/05/2024	87.2	0.09 0.1%	19/04/2024 10:00PM
01/06/2024	86.37	-0.03 -0.03%	19/04/2024 10:00PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Heating Oil	2.55	0.01 0.52%	19/04/2024 09:58PM
Natural Gas	1.76	0.0 0.17%	19/04/2024 09:59PM
ROB Gasoline	2.71	0.0 -0.13%	19/04/2024 09:59PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name	Key Number	change	Date
SOFR	5.30%	-0.01% -0.19%	18/04/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name	Key	Change	Date
1 week	3.86	-0.8% -0.21%	17/04/2024
1 month	3.83	-2.7% -0.7%	17/04/2024
3 months	3.9	-0.9% -0.23%	17/04/2024
6 months	3.84	0.0% 0.0%	17/04/2024
12 months	3.72	1.8% 0.49%	17/04/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name	Key Number	Change	Date
US	5.33%	0.0% 0.0%	18/04/2024

Euro Area	4.50%	0.25% 5.88%	20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name	Key Number	Change	Date
EUR/USD	1.066	0.0015 0.14%	20/04/2024 10:29PM
USD/EUR	0.938	-0.0013 -0.14%	20/04/2024 10:29PM
USD/CNY	0.91	-0.0027 -0.3%	20/04/2024 10:00PM
USD/GBP	1.237	-0.0068 -0.55%	20/04/2024 10:29PM
USD/RUB	93.009	-0.8913 -0.95%	20/04/2024 10:29PM
USD/JPY	154.6	-0.038 -0.02%	19/04/2024 09:59PM
USD/CHF	0.91	-0.0027 -0.3%	20/04/2024 10:00PM
USD/SGD	1.361	0.0001 0.01%	20/04/2024 10:00PM
USD/AED	3.673	0.0001 0.%	20/04/2024 10:13PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name	Key	Change	Date
Bitcoin	63,634.3	126.6 0.2%	20/04/2024 12:38AM
Ethereum	3,051.3	-17.7 -0.58%	20/04/2024 12:38AM
Tether USD	1.000383	0.0 -0.02%	20/04/2024 12:37AM
BNB	554.27	2.1 0.39%	20/04/2024 12:37AM
USD Coin	0.99989	0.0 -0.03%	20/04/2024 12:37AM
Cardano	0.47	0.0 2.07%	20/04/2024 12:37AM
Dogecoin	0.15337	0.0 0.75%	20/04/2024 12:38AM
Polygon	0.67084	0.0 -1.1%	20/04/2024 12:38AM
Solana	141.73	-0.7 -0.5%	20/04/2024 12:37AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

World outlook

inflation

HISTORICAL DATA

Name	Key Number	Change	Date
US	3.50%	0.3% 9.38%	31/03/2024

Euro Area	2.60%	-0.2% -7.14%	29/02/2024

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name	Key	Change	Date
OECD	98.034	-0.06 -0.06%	Nov 2023
USA	97.13	-0.4 -0.41%	Nov 2023
EUR	98.124	0.19 0.2%	Nov 2023
GBR	97.803	0.58 0.6%	Nov 2023
CHN	93.33	0.33 0.36%	Oct 2023
RUS	99.615	0.3 0.3%	May 2023
JPN	98.391	0.12 0.12%	Nov 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name	Key	Change	Date
OECD	54,015	4,979 10.15%	2022
USA	76,360	6,179 8.8%	2022
EUR	56,592	5,259 10.24%	2022
GBR	55,176	5,361 10.76%	2022
CHN	19,335	2,158 12.56%	2022
RUS	29,819	-148 -0.49%	2020
JPN	42,213	-682 -1.59%	2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Rice	19.1	0.06 0.29%	19/04/2024 07:19PM
Corn	443	6.75 1.55%	19/04/2024 07:19PM
Soybean	81	16.5 1.44%	19/04/2024 07:19PM
Wheat	584.3	9.0 1.56%	19/04/2024 07:19PM
Cotton	80.9	0.29 0.36%	19/04/2024 07:19PM
Coffee	232.1	0.95 0.41%	19/04/2024 06:29PM
Cocoa	11,679.0	644.0 5.84%	19/04/2024 06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Iron Ore	110	-15.7 -12.5%	01/03/2024
Nickel	17,397	1058.9 6.48%	01/03/2024
Bauxite and Aluminum (Index)	388,000	2000.0 0.52%	01/03/2024
Aluminium	2,610	9.3 0.36%	19/04/2024
Coal	120	-0.4 -0.33%	28/03/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Gold	2,407	8.7 0.36%	19/04/2024 09:59 PM
Silver	28.75	0.37 1.29%	19/04/2024 09:59 PM
Copper	4.49	0.06 1.27%	19/04/2024 09:59 PM
Platinum	943	-11.2 -1.17%	19/04/2024 09:59 PM
Palladium	1,035	-3.5 -0.34%	19/04/2024 09:59 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name	Key Number	Change	Date
S&P 500	4,967	-44 -0.88%	19/04/2024 10:23PM
Dow Jones Ind. Avg.	37,986	211 0.56%	19/04/2024 10:23PM
Nasdaq Composite	15,282	-319 -2.05%	19/04/2024 10:15PM
Brazil Bovespa	125,124	928 0.75%	19/04/2024 09:25PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name	Key Number	Change	Date
FTSE 100	7,896	19 0.24%	19/04/2024 04:35PM
EURO STOXX 50	4,918	-18 -0.37%	19/04/2024 05:12PM
DAX Perf. Ind.	17,737	-100 -0.56%	19/04/2024 05:12PM
CAC 40	8,022	-1 -0.01%	19/04/2024 05:05PM
Swiss Market Index	11,296	66 0.59%	19/04/2024 09:06PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name	Key Number	Change	Date
SSE Composite Index	3,065	-9 -0.29%	19/04/2024 08:00AM
Hang Seng Index	16,224	-162 -0.99%	19/04/2024 09:08AM
Nikkei 225	37,068	-1011 -2.66%	19/04/2024 07:15AM
TSEC weighted index	19,527	-774 -3.81%	19/04/2024 06:31AM
ASX All Ordinaries	7,817	-82 -1.03%	19/04/2024 08:27AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Company Name	Categories	Price	Change	52 high	52 low	Market Cap ($USD)
American Shipping Co ASA	Tankers	2.62	-1.0	4.42	1.96	1,555,460
AP Moeller Maersk A/S Class A	Containers	1,340.37	2.6	2,019.48	1,185.41	21,336,806,857
AP Moeller Maersk A/S Class B	Containers, Tankers	1,366.51	2.1	2,060.90	1,201.41	21,221,422,956
Ardmore Shipping Corp	Tankers	15.88	1.9	17.05	11.59	659,567,872
Belships ASA	Dry	1.92	-0.1	2.10	1.41
Braemar Shipping Services PLC	Shipbroker	339.53	0.9	384.18	265.93	97,217,352
Capital Product Partners LP	Containers, Tankers	16.90	-0.2	18.85	12.02	930,160,768
Castor Maritime Inc-Mai	Dry	3.37	-1.7	8.29	2.85	32,562,254
China Merchants Energy Shipping CO., Ltd	Dry, Tankers	1.23	3.1	1.25	0.77	9,977,567,954
Chowgule Steamships Ltd	Dry	0.26	4.5	0.26	0.03	9,472,283
Clarksons PLC	Shipbroker	50.91	-0.3	51.00	30.70	1,560,080,384
Concordia Maritime AB	Tankers
COSCO SHIPPING Holdings Ord Shs A	Containers, Dry, Tankers	1.52	1.2	1.61	1.27	22,985,232,162
Costamare Inc	Containers, Dry	10.93	2.3	11.85	7.71	1,298,429,440
Courage Investment Group Ltd	Dry	0.01	2.9	0.01	0.01	10,092,052
d'Amico Tankers dac	Tankers	6.70	1.0	7.38	3.44	808,504,707
Dampskibsselskabet NORDEN A/S	Dry, Tankers	41.16	0.8	68.84	39.02	1,282,682,999
Danaos Shipping Co Ltd	Containers, Dry	72.96	1.4	80.39	53.89	1,416,788,352
DHT Holdings Inc	Tankers	11.26	1.8	11.96	7.30	1,816,564,480
Diana Shipping Inc	Containers, Dry	2.90	0.3	4.16	2.81	347,892,704
Eagle Bulk Shipping Inc	Dry	62.60		65.09	39.15	693,163,520
Essar Shipping Ltd	Dry	0.38	0.3	0.47	0.10	78,078,050
EuroDry Ltd	Dry	20.51	2.5	23.98	13.42	58,092,936
Euronav NV	Tankers	16.35	-0.1	18.51	14.10	3,189,181,952
Euroseas Ltd	Containers, Dry	33.11	0.9	42.29	18.05	235,617,712
Evergreen Marine Corp Taiwan Ltd	Containers	5.30	2.7	5.98	2.75	11,220,876,450
First Ship Lease Trust	Containers, Tankers	0.03	-2.7	0.06	0.01	48,055,623
First Steamship Co Ltd	Dry	0.23	0.5	0.31	0.23	190,122,327
Frontline Ltd	Dry, Tankers	23.10	1.0	25.14	13.35	5,142,591,488
Genco	Dry	20.55	1.3	21.24	12.39	878,549,440
Global Ship Lease Inc	Containers	21.34	0.7	21.94	16.80	748,763,008
Globus Maritime Ltd	Dry	2.01	-1.0	3.15	0.68	41,370,424
Golden Ocean Group Ltd	Dry	12.97	-0.5	13.95	6.89	2,594,687,232
Great Eastern Shipping Co Ltd	Dry, Tankers	65.56	-1.7	70.12	45.87	438,722,067
Grindrod Shipping Pte Ltd	Dry	13.57	-1.9	14.90	6.80	267,133,584
Hafnia Limited	Tankers	7.37	0.4	7.56	4.48	3,742,324,883
Hapag-Lloyd AG	Containers, Dry	162.51	5.1	353.19	110.33	28,641,875,610
Heung-A Shipping Co Ltd	Containers, Tankers	2.34	9.7	3.86	0.94	562,863,643
HMM Co Ltd	Containers, Dry, Tankers	11.28	5.7	16.95	9.91	7,770,202,207
Hunter Group ASA	Tankers	0.22	11.1	0.29	0.00	1,287,187
Iino Kaiun Kaisha Ltd	Dry, Tankers	7.86	-0.5	8.95	5.08	836,167,690
International Seaways Inc	Tankers	53.03	2.8	55.59	34.77	2,594,805,504
Inui Global Logistics Co Ltd	Dry	6.81	-0.8	11.51	6.38	172,381,481
Jinhui Shipping & Trans Ltd	Dry	0.52	-0.4	0.72	0.49	59,478,221
Kawasaki Kisen Kaisha Ltd	Containers, Dry, Tankers	13.21	-0.3	16.75	6.62	9,338,568,567
Klaveness Combination Carriers ASA	Diversified	8.57	0.6	10.33	5.78	545,535,305
Korea Line Corp	Containers, Dry, Tankers	1.33	1.5	2.26	1.16	424,951,654
KSS Line Ltd	Tankers	5.83	1.5	7.89	5.46	131,572,521
Kyoei Tanker Co Ltd	Dry, Tankers	6.35	-1.0	7.57	5.21	49,064,312
Marubeni Corp	Dry, Tankers	16.80	-1.9	18.01	12.15	28,127,923,685
matson Inc	Containers, Dry	106.22	1.5	122.99	61.51	3,663,294,208
MISC Bhd	Dry, Tankers	1.67	2.3	1.69	1.45	7,473,799,416
Mitsui OSK Lines Ltd	Containers, Dry, Tankers	29.68	1.1	35.64	19.73	10,741,447,232
MPC Container Ships ASA	Containers	1.21	2.4	1.94	1.05	537,414,276
Navios Maritime Holdings Inc	Containers, Dry, Tankers
Navios Maritime Partners LP	Containers, Dry, Tankers	41.33	-0.1	45.88	19.23	1,247,521,280
Nordic American Tankers Ltd	Tankers	3.80	0.8	4.83	3.26	793,424,768
NS United Kaiun Kaisha Ltd	Dry, Tankers	29.62	-0.2	35.38	20.57	699,548,590
Odfjell Se	Tankers	14.94	1.7	15.45	7.83	1,154,527,066
Okeanis Eco Tankers Corp	Tankers	29.93	-2.8	31.53	19.80	963,593,612
Orient Overseas (International) Ltd	Containers	13.04	4.4	21.84	11.71	8,609,508,865
Overseas Shipholding Group	Tankers	5.98	0.8	6.74	3.40	424,295,360
Pacific Basin Shipping Ltd	Dry, Tankers	0.33	7.9	0.42	0.25	1,754,303,941
Pangaea Logistics Solutions Ltd	Dry	6.85	1.3	9.53	5.28	320,040,224
Performance Shipping Inc	Tankers	1.98	-0.5	2.53	0.68	24,313,806
Precious Shipping Pcl	Dry	0.21	-2.5	0.37	0.20	324,057,823
Pyxis Tankers Inc	Tankers	4.63	0.9	5.95	3.25	48,605,740
Safe Bulkers Inc	Dry	4.81	0.8	5.15	2.97	536,877,760
Samudera Shipping Line Ltd	Containers, Tankers	0.61	-2.9	1.01	0.42	335,952,514
Scorpio Tankers Inc	Tankers	69.53	1.6	74.04	40.34	3,692,585,216
Seanergy Maritime Holdings	Dry	9.31	-2.5	9.66	4.03	190,967,664
SFL Corporation Ltd	Containers, Dry, Tankers	12.71	2.0	13.74	8.43	1,747,764,864
Shih Wei Navigation Co Ltd	Dry	0.57	0.8	0.81	0.53	221,938,069
Shipping corporation of India Ltd	Diversified	2.51	-0.6	3.49	1.07	1,169,939,253
Sincere Navigation Corp	Dry, Tankers	0.82	5.8	0.91	0.56	478,558,849
Star Bulk Carriers Corp	Dry	23.03	-2.0	25.16	16.57	2,611,717,120
Stolt-Nielsen Limited common stock	Tankers	42.88	-1.8	43.43	21.69	25,780,980
Taiwan Navigation Co Ltd	Dry	1.07	1.3	1.17	0.80	445,048,626
Taylor Maritime Investments	Dry	1.05	-0.1	1.35	0.90	321,960,500
Teekay Corp	Tankers	7.26	2.8	9.28	5.01	662,838,016
Teekay Tankers Ltd	Tankers	56.53	1.8	64.42	35.00	1,927,672,960
Thoresen Thai Agencies Pcl	Dry	0.16	-0.8	0.21	0.13	299,534,985
TOP Ships Inc	Tankers	12.70	-1.4	18.97	5.51	58,752,740
Torm A/S	Tankers	32.73	1.7	37.11	22.31	3,089,420,800
Tsakos Shipping & Trading Sa	Containers, Dry, Tankers	24.72	0.8	27.20	15.50	729,378,432
Tufton Investment Mgmnt Ltd	Dry, Tankers	1.12	0.7	1.43	0.95	3,266,289
U-Ming Marine Transport Corp	Dry	1.70	3.0	1.86	1.25	1,436,304,242
Wan Hai Lines Ltd	Containers	1.33	0.8	2.10	1.31	3,730,205,821
Wisdom Marine Lines Co Ltd	Containers, Dry	2.04	2.5	2.08	1.27	1,520,989,694
Yang Ming Marine Transport Corp.	Containers, Dry	1.39	3.1	2.13	1.26	4,845,965,212
Zim Integrated Shipping Servs	Containers	10.17	3.1	19.95	6.39	1,223,664,640

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.