Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 74.39 -1.57
-2.07%
01/12/2023
07:56PM
Brent Oil 82.69 -0.14
-0.17%
30/11/2023
05:19PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Jan 24 74.4 -1.56
-2.05%
01/12/2023
09:56PM
WTI Oil Feb 24 74.57 -1.48
-1.95%
01/12/2023
09:56PM
Brent
Jan 24 82.69 -0.14
-0.17%
30/11/2023
07:19PM
Feb 24 79.15 -1.71
-2.11%
01/12/2023
09:48PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.67 -0.08
-3.07%
01/12/2023
09:52PM
Natural Gas 2.77 -0.03
-1.0%
01/12/2023
09:53PM
ROB Gasoline 2.13 -0.05
-2.23%
01/12/2023
09:52PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.33% 0.02%
0.38%
30/11/2023

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.86 1.0%
0.26%
29/11/2023
1 month 3.85 0.7%
0.18%
29/11/2023
3 months 3.98 2.0%
0.51%
29/11/2023
6 months 4.05 2.4%
0.6%
29/11/2023
12 months 3.98 -3.2%
-0.8%
29/11/2023

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
29/11/2023
Euro Area 4.50% 0.25%
5.88%
20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.088 -0.0008
-0.08%
02/12/2023
10:03PM
USD/EUR 0.919 0.0007
0.08%
02/12/2023
10:03PM
USD/CNY 0.869 -0.0061
-0.7%
02/12/2023
10:00PM
USD/GBP 1.271 0.0086
0.68%
02/12/2023
10:03PM
USD/RUB 91.218 1.2455
1.38%
01/12/2023
09:40PM
USD/JPY 146.8 -1.404
-0.95%
02/12/2023
10:00PM
USD/CHF 0.869 -0.0061
-0.7%
02/12/2023
10:00PM
USD/SGD 1.333 -0.004
-0.3%
02/12/2023
10:00PM
USD/AED 3.672 -0.0003
-0.01%
02/12/2023
10:00PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 38,792.8 1043.3
2.76%
01/12/2023
09:59PM
Ethereum 2,091.0 44.6
2.18%
01/12/2023
09:59PM
Tether USD 1.000361 0.0
0.01%
01/12/2023
09:58PM
BNB 228.56 0.9
0.39%
01/12/2023
09:58PM
USD Coin 0.99989 0.0
-0.02%
01/12/2023
09:59PM
Cardano 0.38 0.0
2.22%
01/12/2023
09:58PM
Dogecoin 0.08361 0.0
0.44%
01/12/2023
09:59PM
Polygon 0.79518 0.0
4.09%
01/12/2023
09:58PM
Solana 60.09 0.3
0.57%
01/12/2023
09:59PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

powered by

World outlook

inflation

HISTORICAL DATA

Name Key Number Change Date
US 3.20% -0.5%
-13.51%
31/10/2023
Euro Area 2.90% -1.4%
-32.56%
31/10/2023

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name Key Change Date
OECD 98.093 -0.24
-0.24%
Oct 2023
USA 97.526 -0.47
-0.48%
Oct 2023
EUR 97.932 -0.18
-0.18%
Oct 2023
GBR 97.224 -1.34
-1.36%
Oct 2023
CHN 92.998 0.12
0.13%
Sep 2023
RUS 99.615 0.3
0.3%
May 2023
JPN 98.274 0.0
0.0%
Oct 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name Key Change Date
OECD 54,015 4,979
10.15%
2022
USA 76,360 6,179
8.8%
2022
EUR 56,592 5,259
10.24%
2022
GBR 55,176 5,361
10.76%
2022
CHN 19,335 2,158
12.56%
2022
RUS 29,819 -148
-0.49%
2020
JPN 42,213 -682
-1.59%
2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 17.5 -0.12
-0.68%
01/12/2023
07:10PM
Corn 484 1.25
0.26%
01/12/2023
07:19PM
Soybean 80 -17.5
-1.28%
01/12/2023
07:19PM
Wheat 645.3 2.25
0.35%
01/12/2023
07:19PM
Cotton 79.6 -0.5
-0.62%
01/12/2023
07:19PM
Coffee 184 -0.75
-0.41%
01/12/2023
06:29PM
Cocoa 4,202.0 -75.0
-1.75%
01/12/2023
06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 119 -1.7
-1.39%
01/10/2023
Nickel 18,264 -1380.6
-7.03%
01/10/2023
Bauxite and Aluminum (Index) 392,200 -200.0
-0.05%
01/10/2023
Aluminium 2,199 6.8
0.31%
01/12/2023
Coal 117 -1.4
-1.22%
08/11/2023

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,091 33.6
1.63%
01/12/2023
09:26 PM
Silver 25.88 0.22
0.86%
01/12/2023
09:26 PM
Copper 3.92 0.07
1.74%
01/12/2023
09:26 PM
Platinum 940 4.3
0.46%
01/12/2023
09:26 PM
Palladium 1,012 -8.4
-0.82%
01/12/2023
09:13 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 4,595 27
0.59%
01/12/2023
09:51PM
Dow Jones Ind. Avg. 36,246 295
0.82%
01/12/2023
09:51PM
Nasdaq Composite 14,305 79
0.55%
01/12/2023
09:58PM
Brazil Bovespa 127,958 627
0.49%
01/12/2023
08:09PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 7,529 76
1.01%
01/12/2023
04:35PM
EURO STOXX 50 4,419 36
0.82%
01/12/2023
05:00PM
DAX Perf. Ind. 16,398 182
1.12%
01/12/2023
04:55PM
CAC 40 7,346 35
0.48%
01/12/2023
05:05PM
Swiss Market Index 10,887 33
0.3%
01/12/2023
04:55PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 3,032 2
0.06%
01/12/2023
07:00AM
Hang Seng Index 16,830 -213
-1.25%
01/12/2023
08:09AM
Nikkei 225 33,432 -55
-0.17%
01/12/2023
06:15AM
TSEC weighted index 17,438 5
0.03%
01/12/2023
05:31AM
ASX All Ordinaries 7,285 -13
-0.17%
01/12/2023
06:04AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.