GreenPacific Invest

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

News

READ THE LATEST NEWS

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name	Key Number	Change	Date
WTI Oil	76.44	-1.84 -2.35%	26/07/2024 07:59PM
Brent Oil	79.67	-1.72 -2.11%	26/07/2024 07:59PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name	Key	Change	Date
WTI
WTI Oil Sep 24	74.55	-1.67 -2.19%	26/07/2024 09:59PM
WTI Oil Oct 24	76.44	-1.84 -2.35%	26/07/2024 09:59PM
Brent
Sep 24	79.1	-1.48 -1.84%	26/07/2024 09:49PM
Oct 24	80.51	-1.86 -2.26%	26/07/2024 09:59PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Heating Oil	2.41	-0.06 -2.39%	26/07/2024 09:56PM
Natural Gas	1.99	-0.05 -2.3%	26/07/2024 09:59PM
ROB Gasoline	2.45	-0.02 -0.78%	26/07/2024 09:59PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name	Key Number	change	Date
SOFR	5.35%	0.01% 0.19%	25/07/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name	Key	Change	Date
1 week	3.62	4.5% 1.26%	25/07/2024
1 month	3.6	0.6% 0.17%	25/07/2024
3 months	3.69	-1.2% -0.32%	25/07/2024
6 months	3.62	-3.3% -0.9%	25/07/2024
12 months	3.48	-4.7% -1.33%	25/07/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name	Key Number	Change	Date
US	5.33%	0.0% 0.0%	25/07/2024

Euro Area	4.25%	-0.25% -5.56%	12/06/2024

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name	Key Number	Change	Date
EUR/USD	1.086	0.0008 0.08%	27/07/2024 10:29PM
USD/EUR	0.921	-0.0007 -0.08%	27/07/2024 10:29PM
USD/CNY	0.883	0.0018 0.21%	27/07/2024 05:21AM
USD/GBP	1.287	0.0019 0.14%	27/07/2024 04:48AM
USD/RUB	86.075	1.099 1.29%	27/07/2024 04:13AM
USD/JPY	153.7	-0.191 -0.12%	26/07/2024 09:59PM
USD/CHF	0.883	0.0018 0.21%	27/07/2024 05:21AM
USD/SGD	1.342	-0.0011 -0.08%	27/07/2024 05:21AM
USD/AED	3.673	-0.0001 0.%	27/07/2024 10:57PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name	Key	Change	Date
Bitcoin	68,246.6	1237.5 1.85%	27/07/2024 08:39AM
Ethereum	3,276.7	15.7 0.48%	27/07/2024 08:38AM
Tether USD	0.999998	0.0 0.0%	27/07/2024 08:38AM
BNB	587.86	8.0 1.38%	27/07/2024 08:38AM
USD Coin	1.00007	0.0 0.0%	27/07/2024 08:38AM
Cardano	0.42	0.0 0.75%	27/07/2024 08:38AM
Dogecoin	0.13459	0.0 3.96%	27/07/2024 08:39AM
Polygon	0.51738	0.0 0.74%	27/07/2024 08:38AM
Solana	185.72	8.5 4.83%	27/07/2024 08:38AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

INFLATION

HISTORICA L DATA

Name	Key Number	Change	Date
US	3.00%	-0.3% -9.09%	30/06/2024

Euro Area	2.60%	0.2% 8.33%	31/05/2024

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Rice	15.2	0.22 1.43%	26/07/2024 07:19PM
Corn	410	-10.75 -2.55%	26/07/2024 07:19PM
Soybean	66	-33.0 -3.06%	26/07/2024 07:19PM
Wheat	545.8	-15.75 -2.8%	26/07/2024 07:19PM
Cotton	66.1	-0.02 -0.03%	26/07/2024 07:09PM
Coffee	230.6	0.35 0.15%	26/07/2024 06:29PM
Cocoa	8,052.0	14.0 0.17%	26/07/2024 06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Iron Ore	119	7.0 6.25%	01/05/2024
Nickel	19,577	1444.2 7.96%	01/05/2024
Bauxite and Aluminum (Index)	422,800	19800.0 4.91%	01/05/2024
Aluminium	2,243	9.3 0.41%	26/07/2024
Coal	113	0.4 0.35%	25/07/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Gold	2,386	32.2 1.37%	26/07/2024 09:59 PM
Silver	28.07	0.09 0.34%	26/07/2024 09:59 PM
Copper	4.11	-0.02 -0.39%	26/07/2024 09:59 PM
Platinum	947	1.1 0.12%	26/07/2024 09:59 PM
Palladium	889	-7.5 -0.84%	26/07/2024 09:58 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name	Key Number	Change	Date
S&P 500	5,459	60 1.11%	26/07/2024 10:09PM
Dow Jones Ind. Avg.	40,589	654 1.64%	26/07/2024 10:09PM
Nasdaq Composite	17,358	176 1.03%	26/07/2024 10:15PM
Brazil Bovespa	126,590	-1270 -0.99%	23/07/2024 09:23PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name	Key Number	Change	Date
FTSE 100	8,286	99 1.21%	26/07/2024 04:35PM
EURO STOXX 50	4,863	51 1.06%	26/07/2024 05:00PM
DAX Perf. Ind.	18,418	119 0.65%	26/07/2024 05:00PM
CAC 40	7,522	-76 -1.0%	24/07/2024 11:39AM
Swiss Market Index	12,213	-66 -0.54%	24/07/2024 11:39AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name	Key Number	Change	Date
SSE Composite Index	2,902	-13 -0.46%	24/07/2024 08:00AM
Hang Seng Index	17,311	-158 -0.91%	24/07/2024 09:08AM
Nikkei 225	39,155	-440 -1.11%	24/07/2024 07:15AM
TSEC weighted index	22,872	615 2.76%	23/07/2024 06:33AM
ASX All Ordinaries	8,206	-3 -0.04%	24/07/2024 07:51AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Company Name	Categories	Price	Change	52 high	52 low	Market Cap ($USD)
American Shipping Co ASA	Tankers	2.83	0.7	4.47	1.98	167,542,580
AP Moeller Maersk A/S Class A	Containers	1,498.40	-2.7	2,057.03	1,207.45	23,784,249,561
AP Moeller Maersk A/S Class B	Containers	1,524.59	-2.5	2,099.21	1,223.74	23,784,292,464
Ardmore Shipping Corp	Tankers	20.53	-1.3	23.44	11.78	856,700,480
Belships ASA	Dry	2.05	-1.0	2.12	1.42
Braemar Shipping Services PLC	Shipbroker	397.62	-0.3	408.74	295.96	121,510,661
Capital Product Partners LP	Containers, Tankers	16.35	-2.1	18.85	12.70	899,889,280
Castor Maritime Inc-Mai	Dry	4.80	0.4	6.50	2.85	46,379,424
China Merchants Energy Shipping CO., Ltd	Dry, Tankers	1.07	1.0	1.37	0.77	8,738,667,313
Chowgule Steamships Ltd	Dry	0.40	2.0	0.40	0.03	14,476,594
Clarksons PLC	Shipbroker	56.56	2.5	57.31	30.70	1,736,256,256
Concordia Maritime AB	Tankers
COSCO SHIPPING Holdings Ord Shs A	Containers, Dry, Tankers	1.77	-0.5	2.42	1.27	26,948,977,005
Costamare Inc	Containers, Dry	14.10	-1.3	17.58	8.54	1,682,327,424
Courage Investment Group Ltd	Dry	0.01	3.7	0.01	0.01	11,811,163
d'Amico Tankers dac	Tankers	7.28	-1.3	8.55	4.02	878,293,910
Dampskibsselskabet NORDEN A/S	Dry, Tankers	42.48	-1.5	63.25	39.74	1,302,883,237
Danaos Shipping Co Ltd	Containers, Dry	83.84	-0.3	98.25	62.37	1,621,934,976
DHT Holdings Inc	Tankers	11.54	1.9	12.80	8.60	1,861,736,576
Diana Shipping Inc	Containers, Dry	2.69	0.4	3.98	2.64	323,663,488
Eagle Bulk Shipping Inc	Dry
Essar Shipping Ltd	Dry	0.68	0.0	0.85	0.13	140,802,083
EuroDry Ltd	Dry	22.30	-1.8	24.84	13.86	61,175,140
Euronav NV	Tankers	16.74	-1.3	21.26	14.10	3,269,054,208
Euroseas Ltd	Containers, Dry	37.42	0.9	42.46	21.01	260,212,304
Evergreen Marine Corp Taiwan Ltd	Containers	5.04	-0.9	6.99	3.11	10,851,237,064
First Ship Lease Trust	Containers, Tankers	0.03	2.3	0.06	0.01	57,943,274
First Steamship Co Ltd	Dry	0.24	-1.3	0.31	0.22	195,806,694
Frontline Ltd	Dry, Tankers	23.59	-1.1	29.39	15.94	5,251,676,672
Genco	Dry	19.56	-0.6	23.43	12.65	836,225,216
Global Ship Lease Inc	Containers	25.46	1.3	30.32	16.80	893,208,064
Globus Maritime Ltd	Dry	1.78	0.6	3.15	0.85	36,636,492
Golden Ocean Group Ltd	Dry	12.48	-0.5	15.77	6.89	2,496,349,440
Great Eastern Shipping Co Ltd	Dry, Tankers	86.25	-0.3	88.05	49.80	578,607,820
Grindrod Shipping Pte Ltd	Dry	14.15	0.1	14.90	7.35	278,551,232
Hafnia Limited	Tankers	7.63	-1.0	8.60	4.92	3,875,508,405
Hapag-Lloyd AG	Containers, Dry	162.54	-1.3	228.11	112.42	28,568,712,096
Heung-A Shipping Co Ltd	Containers, Tankers	1.57	3.8	3.83	1.06	378,214,320
HMM Co Ltd	Containers, Dry, Tankers	12.34	0.9	16.82	9.83	9,243,521,367
Hunter Group ASA	Tankers	0.24	10.7	0.29		143,973,564
Iino Kaiun Kaisha Ltd	Dry, Tankers	7.87	-1.0	9.16	5.81	832,696,009
International Seaways Inc	Tankers	54.84	-0.7	65.94	40.11	2,718,989,056
Inui Global Logistics Co Ltd	Dry	7.21	-0.1	9.13	6.41	181,041,587
Jinhui Shipping & Trans Ltd	Dry	0.57	2.7	0.70	0.50	67,068,812
Kawasaki Kisen Kaisha Ltd	Containers, Dry, Tankers	14.58	-0.3	18.19	9.16	9,941,621,543
Klaveness Combination Carriers ASA	Diversified	9.02	-1.2	10.74	5.94	565,219,281
Korea Line Corp	Containers, Dry, Tankers	1.49	4.4	2.24	1.16	474,777,122
KSS Line Ltd	Tankers	5.96	1.5	7.83	5.42	134,499,534
Kyoei Tanker Co Ltd	Dry, Tankers	8.15	1.6	8.95	5.24	62,328,166
Marubeni Corp	Dry, Tankers	18.22	0.0	20.54	13.80	30,269,638,174
matson Inc	Containers, Dry	130.36	1.9	133.88	82.68	4,454,166,528
MISC Bhd	Dry, Tankers	1.85	0.1	1.93	1.49	8,261,413,197
Mitsui OSK Lines Ltd	Containers, Dry, Tankers	29.56	-0.7	35.85	23.74	10,712,211,909
MPC Container Ships ASA	Containers	1.96	-0.6	2.16	1.06	868,150,381
Navios Maritime Holdings Inc	Containers, Dry, Tankers
Navios Maritime Partners LP	Containers, Dry, Tankers	47.22	0.4	53.83	20.92	1,425,307,392
Nordic American Tankers Ltd	Tankers	3.64	-2.4	4.83	3.61	760,017,472
NS United Kaiun Kaisha Ltd	Dry, Tankers	30.86	-0.3	35.58	23.55	727,303,334
Odfjell Se	Tankers	15.07	0.9	18.22	8.09	1,197,338,986
Okeanis Eco Tankers Corp	Tankers	30.77	-0.5	36.37	22.34	990,585,856
Orient Overseas (International) Ltd	Containers	13.44	0.5	18.73	11.75	8,873,490,360
Overseas Shipholding Group	Tankers	8.49		8.50	3.95	611,543,168
Pacific Basin Shipping Ltd	Dry, Tankers	0.29	-0.9	0.39	0.25	1,513,534,415
Pangaea Logistics Solutions Ltd	Dry	7.30	0.3	9.53	5.28	342,385,344
Performance Shipping Inc	Tankers	2.21	0.9	2.58	0.88	27,207,090
Precious Shipping Pcl	Dry	0.22	2.5	0.30	0.20	349,645,884
Pyxis Tankers Inc	Tankers	4.99	-1.8	5.48	3.25	52,385,016
Safe Bulkers Inc	Dry	5.45	-0.9	6.33	2.97	581,896,448
Samudera Shipping Line Ltd	Containers, Tankers	0.74	5.8	0.80	0.42	400,743,342
Scorpio Tankers Inc	Tankers	72.69	-1.0	84.67	45.95	3,920,455,424
Seanergy Maritime Holdings	Dry	9.29	1.0	13.19	4.87	192,291,856
SFL Corporation Ltd	Containers, Dry, Tankers	11.80	-0.8	14.62	9.60	1,719,366,144
Shih Wei Navigation Co Ltd	Dry	0.58	-1.3	0.77	0.53	224,809,864
Shipping corporation of India Ltd	Diversified	3.32	-1.0	4.59	1.17	1,547,107,535
Sincere Navigation Corp	Dry, Tankers	0.80	-0.9	1.06	0.55	470,951,121
Star Bulk Carriers Corp	Dry	22.89	0.4	27.47	16.86	2,613,946,368
Stolt-Nielsen Limited common stock	Tankers	38.96	-0.3	39.67	21.92	2,342,368,584
Taiwan Navigation Co Ltd	Dry	1.00	-0.9	1.23	0.80	417,128,691
Taylor Maritime Investments	Dry	0.98	-7.1	1.15	0.90	342,396,800
Teekay Corp	Tankers	8.46	0.2	9.95	5.70	773,093,440
Teekay Tankers Ltd	Tankers	62.61	-0.4	74.20	37.20	2,144,874,624
Thoresen Thai Agencies Pcl	Dry	0.17	1.6	0.24	0.13	314,742,479
TOP Ships Inc	Tankers	10.77	0.9	18.97	5.51	49,824,176
Torm A/S	Tankers	37.50	-0.1	40.47	24.10	3,525,821,440
Tsakos Shipping & Trading Sa	Containers, Dry, Tankers	29.28	-0.5	31.48	17.06	863,923,968
Tufton Investment Mgmnt Ltd	Dry, Tankers	1.30	0.0	1.43	0.95	378,407,904
U-Ming Marine Transport Corp	Dry	1.55	-1.0	2.00	1.27	1,313,438,513
Wan Hai Lines Ltd	Containers	2.25	-0.4	3.11	1.30	6,319,887,937
Wisdom Marine Lines Co Ltd	Containers, Dry	2.09	-0.9	2.42	1.26	1,562,743,394
Yang Ming Marine Transport Corp.	Containers, Dry	1.84	-0.8	2.62	1.25	6,417,384,546
Zim Integrated Shipping Servs	Containers	17.03	-2.0	23.82	6.39	2,049,066,752

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.