Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 79.2 0.75
0.96%
17/06/2024
01:17PM
Brent Oil 83.25 0.63
0.76%
17/06/2024
01:17PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Jul 24 79.11 0.66
0.84%
17/06/2024
03:03PM
WTI Oil Aug 24 78.62 0.57
0.73%
17/06/2024
03:03PM
Brent
Aug 24 83.16 0.54
0.65%
17/06/2024
03:03PM
Sep 24 81.14 0.17
0.21%
17/06/2024
12:42PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.49 0.02
0.84%
17/06/2024
03:09PM
Natural Gas 2.79 -0.1
-3.3%
17/06/2024
03:09PM
ROB Gasoline 2.42 0.02
0.83%
17/06/2024
03:08PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.31% 0.0%
0.0%
13/06/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.63 1.1%
0.3%
14/06/2024
1 month 3.58 -2.0%
-0.56%
14/06/2024
3 months 3.72 -0.4%
-0.11%
14/06/2024
6 months 3.74 -0.8%
-0.21%
14/06/2024
12 months 3.67 -0.6%
-0.16%
14/06/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
13/06/2024
Euro Area 4.25% -0.25%
-5.56%
12/06/2024

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.072 0.001
0.1%
17/06/2024
03:28PM
USD/EUR 0.933 -0.0009
-0.1%
17/06/2024
03:28PM
USD/CNY 0.893 0.0029
0.33%
17/06/2024
03:28PM
USD/GBP 1.268 -0.0009
-0.07%
17/06/2024
03:28PM
USD/RUB 88.992 -0.5999
-0.67%
17/06/2024
03:28PM
USD/JPY 157.9 0.537
0.34%
17/06/2024
03:28PM
USD/CHF 0.893 0.0029
0.33%
17/06/2024
03:28PM
USD/SGD 1.353 0.0005
0.04%
17/06/2024
03:28PM
USD/AED 3.673 -0.0003
-0.01%
17/06/2024
02:47PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 65,327.8 -1382.1
-2.07%
17/06/2024
03:18PM
Ethereum 3,507.3 -99.1
-2.75%
17/06/2024
03:17PM
Tether USD 0.999158 0.0
-0.05%
17/06/2024
03:17PM
BNB 599.78 -10.0
-1.64%
17/06/2024
03:17PM
USD Coin 0.99993 0.0
-0.01%
17/06/2024
03:18PM
Cardano 0.4 0.0
-3.38%
17/06/2024
03:17PM
Dogecoin 0.13305 0.0
-2.81%
17/06/2024
03:18PM
Polygon 0.59686 0.0
-4.49%
17/06/2024
03:17PM
Solana 143.14 -3.5
-2.4%
17/06/2024
03:17PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

INFLATION

HISTORICAL DATA

Name Key Number Change Date
US 3.40% 0.%
0.%
31/05/2024
Euro Area 2.40% 0.%
0.%
30/04/2024

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 15.7 -0.01
-0.06%
17/06/2024
03:19PM
Corn 464 -6.25
-1.33%
17/06/2024
03:20PM
Soybean 72 -18.0
-1.57%
17/06/2024
03:20PM
Wheat 607.5 -20.0
-3.19%
17/06/2024
03:20PM
Cotton 72.1 -2.3
-3.09%
17/06/2024
02:42PM
Coffee 226.8 2.4
1.07%
17/06/2024
03:10PM
Cocoa 9,390.0 -311.0
-3.21%
17/06/2024
03:10PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 119 7.0
6.25%
01/05/2024
Nickel 19,577 1444.2
7.96%
01/05/2024
Bauxite and Aluminum (Index) 403,000 15000.0
3.87%
01/04/2024
Aluminium 2,473 -24.3
-0.97%
17/06/2024
Coal 113 1.7
1.48%
06/06/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,335 -14.5
-0.62%
17/06/2024
02:50 PM
Silver 29.42 -0.05
-0.18%
17/06/2024
02:50 PM
Copper 4.42 -0.08
-1.68%
17/06/2024
02:50 PM
Platinum 966 7.6
0.79%
17/06/2024
02:50 PM
Palladium 888 -11.0
-1.22%
17/06/2024
02:50 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 5,431 -1
-0.01%
17/06/2024
03:18PM
Dow Jones Ind. Avg. 38,489 -100
-0.26%
17/06/2024
03:18PM
Nasdaq Composite 17,694 5
0.03%
17/06/2024
03:18PM
Brazil Bovespa 120,288 -1347
-1.11%
12/06/2024
07:25PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 8,125 -22
-0.27%
17/06/2024
03:13PM
EURO STOXX 50 4,861 22
0.45%
17/06/2024
03:13PM
DAX Perf. Ind. 18,035 33
0.18%
17/06/2024
03:13PM
CAC 40 7,865 75
0.97%
12/06/2024
05:05PM
Swiss Market Index 12,168 95
0.78%
12/06/2024
04:55PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 3,037 9
0.31%
12/06/2024
08:00AM
Hang Seng Index 17,938 -239
-1.31%
12/06/2024
09:08AM
Nikkei 225 38,877 -258
-0.66%
12/06/2024
07:15AM
TSEC weighted index 22,049 257
1.18%
12/06/2024
06:33AM
ASX All Ordinaries 7,963 -43
-0.53%
12/06/2024
07:58AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.