Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 83.02 0.17
0.21%
22/04/2024
05:29PM
Brent Oil 87.16 0.16
0.18%
23/04/2024
11:11PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil May 24 83.02 0.17
0.21%
22/04/2024
07:29PM
WTI Oil Jun 24 82.14 0.24
0.29%
23/04/2024
01:06AM
Brent
Jun 24 87.2 0.2
0.23%
23/04/2024
01:05AM
Jul 24 86.27 0.2
0.23%
23/04/2024
01:02AM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.57 0.01
0.32%
23/04/2024
01:05AM
Natural Gas 1.79 0.0
0.17%
23/04/2024
01:23AM
ROB Gasoline 2.69 0.01
0.24%
23/04/2024
01:09AM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.31% 0.01%
0.19%
19/04/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.89 2.6%
0.67%
19/04/2024
1 month 3.84 -1.8%
-0.47%
19/04/2024
3 months 3.89 -0.5%
-0.13%
19/04/2024
6 months 3.85 0.3%
0.08%
19/04/2024
12 months 3.73 0.1%
0.03%
19/04/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
19/04/2024
Euro Area 4.50% 0.25%
5.88%
20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.066 0.0002
0.02%
23/04/2024
01:28AM
USD/EUR 0.938 -0.0002
-0.02%
23/04/2024
01:28AM
USD/CNY 0.912 -0.0004
-0.04%
23/04/2024
01:28AM
USD/GBP 1.235 0.0003
0.02%
23/04/2024
01:28AM
USD/RUB 93.413 0.
0.%
22/04/2024
09:38PM
USD/JPY 154.7 -0.087
-0.06%
23/04/2024
01:28AM
USD/CHF 0.912 -0.0004
-0.04%
23/04/2024
01:28AM
USD/SGD 1.362 0.0007
0.05%
23/04/2024
01:28AM
USD/AED 3.673 0.
0.%
23/04/2024
01:28AM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 66,781.2 1760.5
2.71%
23/04/2024
01:28AM
Ethereum 3,207.3 49.0
1.55%
23/04/2024
01:27AM
Tether USD 1.000643 0.0
0.05%
23/04/2024
01:27AM
BNB 606.46 23.9
4.11%
23/04/2024
01:27AM
USD Coin 1.00022 0.0
0.02%
23/04/2024
01:27AM
Cardano 0.52 0.0
2.75%
23/04/2024
01:27AM
Dogecoin 0.16078 0.0
0.78%
23/04/2024
01:28AM
Polygon 0.74261 0.0
3.27%
23/04/2024
01:27AM
Solana 158.09 8.1
5.41%
23/04/2024
01:27AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

powered by

World outlook

inflation

HISTORICAL DATA

Name Key Number Change Date
US 3.50% 0.3%
9.38%
31/03/2024
Euro Area 2.60% -0.2%
-7.14%
29/02/2024

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name Key Change Date
OECD 98.034 -0.06
-0.06%
Nov 2023
USA 97.13 -0.4
-0.41%
Nov 2023
EUR 98.124 0.19
0.2%
Nov 2023
GBR 97.803 0.58
0.6%
Nov 2023
CHN 93.33 0.33
0.36%
Oct 2023
RUS 99.615 0.3
0.3%
May 2023
JPN 98.391 0.12
0.12%
Nov 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name Key Change Date
OECD 54,015 4,979
10.15%
2022
USA 76,360 6,179
8.8%
2022
EUR 56,592 5,259
10.24%
2022
GBR 55,176 5,361
10.76%
2022
CHN 19,335 2,158
12.56%
2022
RUS 29,819 -148
-0.49%
2020
JPN 42,213 -682
-1.59%
2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 19.2 0.01
0.03%
23/04/2024
01:01AM
Corn 449.5 -0.25
-0.06%
23/04/2024
01:20AM
Soybean 82 1.0
0.08%
23/04/2024
01:20AM
Wheat 607 4.5
0.75%
23/04/2024
01:20AM
Cotton 82.4 #N/A 22/04/2024
07:19PM
Coffee 229.1 1.4
0.61%
22/04/2024
06:29PM
Cocoa 10,929.0 -135.0
-1.22%
22/04/2024
06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 110 -15.7
-12.5%
01/03/2024
Nickel 17,397 1058.9
6.48%
01/03/2024
Bauxite and Aluminum (Index) 388,000 2000.0
0.52%
01/03/2024
Aluminium 2,656 -7.8
-0.29%
23/04/2024
Coal 118 3.8
3.33%
19/04/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,346 -0.1
0.0%
23/04/2024
01:04 AM
Silver 27.32 0.07
0.28%
23/04/2024
01:04 AM
Copper 4.48 0.0
0.08%
23/04/2024
01:04 AM
Platinum 932 1.0
0.11%
23/04/2024
01:04 AM
Palladium 1,017 0.9
0.09%
23/04/2024
12:44 AM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 5,011 43
0.87%
22/04/2024
10:22PM
Dow Jones Ind. Avg. 38,240 254
0.67%
22/04/2024
10:22PM
Nasdaq Composite 15,451 169
1.11%
22/04/2024
10:15PM
Brazil Bovespa 125,573 449
0.36%
22/04/2024
09:23PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 8,024 128
1.62%
22/04/2024
04:35PM
EURO STOXX 50 4,937 19
0.38%
22/04/2024
05:00PM
DAX Perf. Ind. 17,861 123
0.7%
22/04/2024
05:00PM
CAC 40 8,040 18
0.22%
22/04/2024
05:05PM
Swiss Market Index 11,328 31
0.28%
22/04/2024
09:06PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 3,045 -21
-0.67%
22/04/2024
08:00AM
Hang Seng Index 16,512 288
1.77%
22/04/2024
09:08AM
Nikkei 225 37,778 339
0.91%
23/04/2024
01:05AM
TSEC weighted index 19,411 -116
-0.59%
22/04/2024
06:33AM
ASX All Ordinaries 7,922 20
0.25%
23/04/2024
01:05AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.