Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 80.5 0.67
0.84%
29/05/2024
08:00AM
Brent Oil 84.93 0.71
0.84%
29/05/2024
08:00AM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Jul 24 80.51 0.68
0.85%
29/05/2024
09:56AM
WTI Oil Aug 24 80 0.65
0.82%
29/05/2024
09:56AM
Brent
Jul 24 84.9 0.68
0.81%
29/05/2024
09:49AM
Aug 24 84.6 0.66
0.79%
29/05/2024
09:50AM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.49 0.02
0.99%
29/05/2024
09:57AM
Natural Gas 2.6 0.01
0.39%
29/05/2024
08:44AM
ROB Gasoline 2.52 0.02
0.61%
29/05/2024
10:02AM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.32% 0.01%
0.19%
24/05/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.86 -1.8%
-0.46%
27/05/2024
1 month 3.79 0.0%
0.0%
27/05/2024
3 months 3.8 -0.8%
-0.21%
27/05/2024
6 months 3.78 -0.5%
-0.13%
27/05/2024
12 months 3.74 1.1%
0.29%
27/05/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
27/05/2024
Euro Area 4.50% 0.25%
5.88%
20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.085 -0.0012
-0.11%
29/05/2024
10:23AM
USD/EUR 0.922 0.001
0.11%
29/05/2024
10:23AM
USD/CNY 0.913 -0.0005
-0.05%
29/05/2024
10:23AM
USD/GBP 1.276 -0.0014
-0.11%
29/05/2024
10:23AM
USD/RUB 89.115 0.551
0.62%
29/05/2024
10:23AM
USD/JPY 157.1 0.272
0.17%
29/05/2024
10:23AM
USD/CHF 0.913 -0.0005
-0.05%
29/05/2024
10:23AM
USD/SGD 1.349 0.0009
0.06%
29/05/2024
10:23AM
USD/AED 3.673 0.0001
0.%
29/05/2024
10:14AM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 67,782.0 -286.5
-0.42%
29/05/2024
09:59AM
Ethereum 3,798.0 -75.5
-1.95%
29/05/2024
09:58AM
Tether USD 0.999049 0.0
0.0%
29/05/2024
09:58AM
BNB 598.44 -0.9
-0.16%
29/05/2024
09:58AM
USD Coin 1.00005 0.0
0.01%
29/05/2024
09:58AM
Cardano 0.46 0.0
0.48%
29/05/2024
09:58AM
Dogecoin 0.16513 0.0
0.05%
29/05/2024
09:59AM
Polygon 0.72451 0.0
-0.92%
29/05/2024
09:58AM
Solana 169.02 1.4
0.83%
29/05/2024
09:58AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

INFLATION

HISTORICAL DATA

Name Key Number Change Date
US 3.40% -0.1%
-2.86%
30/04/2024
Euro Area 2.40% 0.%
0.%
30/04/2024

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 18.1 -0.03
-0.19%
29/05/2024
01:57AM
Corn 461.8 -0.75
-0.16%
29/05/2024
10:13AM
Soybean 82 -3.5
-0.28%
29/05/2024
10:14AM
Wheat 720.3 -11.0
-1.5%
29/05/2024
10:14AM
Cotton 81.8 -0.68
-0.82%
29/05/2024
10:03AM
Coffee 228.6 -2.35
-1.02%
29/05/2024
10:04AM
Cocoa 8,773.0 -7.0
-0.08%
29/05/2024
10:03AM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 112 2.0
1.85%
01/04/2024
Nickel 18,132 735.0
4.22%
01/04/2024
Bauxite and Aluminum (Index) 403,000 15000.0
3.87%
01/04/2024
Aluminium 2,740 30.5
1.13%
29/05/2024
Coal 117 0.4
0.34%
24/05/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,345 -11.5
-0.49%
29/05/2024
10:05 AM
Silver 32.18 0.04
0.13%
29/05/2024
10:05 AM
Copper 4.83 -0.02
-0.43%
29/05/2024
10:05 AM
Platinum 1,062 -4.7
-0.44%
29/05/2024
10:05 AM
Palladium 969 -8.6
-0.88%
29/05/2024
10:03 AM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 5,306 1
0.02%
28/05/2024
10:20PM
Dow Jones Ind. Avg. 38,853 -217
-0.55%
28/05/2024
10:20PM
Nasdaq Composite 17,020 99
0.59%
28/05/2024
10:15PM
Brazil Bovespa 123,780 -716
-0.58%
28/05/2024
09:20PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 8,236 -19
-0.23%
29/05/2024
10:03AM
EURO STOXX 50 5,008 -22
-0.44%
29/05/2024
10:03AM
DAX Perf. Ind. 18,591 -87
-0.46%
29/05/2024
10:03AM
CAC 40 8,008 -50
-0.62%
29/05/2024
09:49AM
Swiss Market Index 11,828 -27
-0.22%
29/05/2024
09:49AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 3,111 1
0.05%
29/05/2024
08:00AM
Hang Seng Index 18,477 -344
-1.83%
29/05/2024
09:08AM
Nikkei 225 38,557 -299
-0.77%
29/05/2024
07:15AM
TSEC weighted index 21,663 -196
-0.9%
29/05/2024
06:33AM
ASX All Ordinaries 7,936 -99
-1.23%
29/05/2024
07:45AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.