Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 79.11 1.21
1.55%
12/06/2024
12:48PM
Brent Oil 83.13 1.21
1.48%
12/06/2024
12:48PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Jul 24 79.24 1.34
1.72%
12/06/2024
03:01PM
WTI Oil Aug 24 78.9 1.35
1.74%
12/06/2024
03:01PM
Brent
Aug 24 83.29 1.37
1.67%
12/06/2024
03:01PM
Sep 24 81.31 0.72
0.89%
12/06/2024
10:06AM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.46 0.04
1.67%
12/06/2024
02:51PM
Natural Gas 3.06 -0.07
-2.21%
12/06/2024
02:51PM
ROB Gasoline 2.45 0.04
1.56%
12/06/2024
02:51PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.32% -0.01%
-0.19%
10/06/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.72 -7.8%
-2.06%
10/06/2024
1 month 3.65 -2.5%
-0.68%
10/06/2024
3 months 3.74 -1.6%
-0.43%
10/06/2024
6 months 3.75 1.3%
0.35%
10/06/2024
12 months 3.73 2.4%
0.65%
10/06/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
10/06/2024
Euro Area 4.25% -0.25%
-5.56%
12/06/2024

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.082 0.0077
0.71%
12/06/2024
03:13PM
USD/EUR 0.924 -0.0066
-0.71%
12/06/2024
03:13PM
USD/CNY 0.892 -0.0049
-0.55%
12/06/2024
03:13PM
USD/GBP 1.283 0.0088
0.69%
12/06/2024
03:13PM
USD/RUB 88.925 -0.3201
-0.36%
12/06/2024
03:11PM
USD/JPY 156 -1.091
-0.69%
12/06/2024
03:13PM
USD/CHF 0.892 -0.0049
-0.55%
12/06/2024
03:13PM
USD/SGD 1.346 -0.0065
-0.48%
12/06/2024
03:13PM
USD/AED 3.673 0.0003
0.01%
12/06/2024
03:13PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 69,737.0 2821.8
4.22%
12/06/2024
03:18PM
Ethereum 3,628.6 97.7
2.77%
12/06/2024
03:17PM
Tether USD 0.999995 0.0
0.07%
12/06/2024
03:17PM
BNB 629.23 19.5
3.2%
12/06/2024
03:17PM
USD Coin 1.00015 0.0
0.01%
12/06/2024
03:17PM
Cardano 0.44 0.0
3.56%
12/06/2024
03:17PM
Dogecoin 0.14788 0.0
6.05%
12/06/2024
03:18PM
Polygon 0.64223 0.0
2.21%
12/06/2024
03:17PM
Solana 159.76 7.2
4.72%
12/06/2024
03:17PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

INFLATION

HISTORICAL DATA

Name Key Number Change Date
US 3.40% 0.%
0.%
31/05/2024
Euro Area 2.40% 0.%
0.%
30/04/2024

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 15.4 0.01
0.03%
12/06/2024
03:05PM
Corn 467.5 2.25
0.48%
12/06/2024
03:05PM
Soybean 72 -4.25
-0.37%
12/06/2024
03:05PM
Wheat 636.3 -18.75
-2.86%
12/06/2024
03:05PM
Cotton 72 -0.69
-0.95%
12/06/2024
02:55PM
Coffee 217.2 -4.25
-1.92%
12/06/2024
02:55PM
Cocoa 9,539.0 285.0
3.08%
12/06/2024
02:55PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 112 2.0
1.85%
01/04/2024
Nickel 18,132 735.0
4.22%
01/04/2024
Bauxite and Aluminum (Index) 403,000 15000.0
3.87%
01/04/2024
Aluminium 2,501 10.0
0.4%
12/06/2024
Coal 114 -0.1
-0.09%
11/06/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,342 15.7
0.67%
12/06/2024
02:54 PM
Silver 29.81 0.58
1.98%
12/06/2024
02:54 PM
Copper 4.56 0.05
1.02%
12/06/2024
02:54 PM
Platinum 966 7.4
0.77%
12/06/2024
02:54 PM
Palladium 915 24.6
2.76%
12/06/2024
02:53 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 5,441 65
1.21%
12/06/2024
03:18PM
Dow Jones Ind. Avg. 38,977 229
0.59%
12/06/2024
03:18PM
Nasdaq Composite 17,644 301
1.74%
12/06/2024
03:18PM
Brazil Bovespa 121,373 614
0.51%
11/06/2024
04:29PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 8,228 80
0.98%
12/06/2024
02:53PM
EURO STOXX 50 5,037 72
1.45%
12/06/2024
02:53PM
DAX Perf. Ind. 18,640 270
1.47%
12/06/2024
02:53PM
CAC 40 7,790 -104
-1.32%
11/06/2024
04:29PM
Swiss Market Index 12,069 -69
-0.57%
11/06/2024
04:29PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 3,028 -23
-0.76%
11/06/2024
08:00AM
Hang Seng Index 18,176 -191
-1.04%
11/06/2024
09:08AM
Nikkei 225 39,135 97
0.25%
11/06/2024
07:15AM
TSEC weighted index 21,792 -66
-0.3%
11/06/2024
06:33AM
ASX All Ordinaries 8,006 -107
-1.32%
11/06/2024
07:37AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.