Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 90.36 0.33
0.37%
25/09/2023
11:13PM
Brent Oil 93.68 0.41
0.44%
25/09/2023
11:05PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Nov 23 90.29 0.26
0.29%
24/09/2023
10:00PM
WTI Oil Dec 23 88.57 0.22
0.25%
24/09/2023
10:00PM
Brent
45231 93.58 0.31
0.33%
24/09/2023
10:00PM
45261 92.21 0.25
0.27%
24/09/2023
10:00PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 3.33 0.02
0.74%
25/09/2023
01:20AM
Natural Gas 2.65 0.02
0.61%
25/09/2023
01:23AM
ROB Gasoline 2.58 0.02
0.68%
25/09/2023
01:19AM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.30% 0.0%
0.0%
21/09/2023

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.88 -2.0%
-0.51%
22/09/2023
1 month 3.87 0.3%
0.08%
22/09/2023
3 months 3.96 0.3%
0.08%
22/09/2023
6 months 4.08 1.0%
0.25%
22/09/2023
12 months 4.21 -1.1%
-0.26%
22/09/2023

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
21/09/2023
Euro Area 4.50% 0.25%
5.88%
20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.066 0.0008
0.07%
25/09/2023
01:43AM
USD/EUR 0.939 -0.0007
-0.07%
25/09/2023
01:43AM
USD/CNY 0.907 0.001
0.11%
25/09/2023
01:43AM
USD/GBP 1.225 0.0006
0.05%
25/09/2023
01:43AM
USD/RUB 94.63 -0.65
-0.68%
24/09/2023
07:16PM
USD/JPY 148.4 -0.0575
-0.04%
25/09/2023
01:43AM
USD/CHF 0.907 0.001
0.11%
25/09/2023
01:43AM
USD/SGD 1.365 0.0007
0.05%
25/09/2023
01:43AM
USD/AED 3.673 0.0003
0.01%
25/09/2023
11:41PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 26,145.5 -423.6
-1.59%
25/09/2023
01:44AM
Ethereum 1,574.3 -18.8
-1.18%
25/09/2023
01:44AM
Tether USD 1.000036 0.0
-0.01%
25/09/2023
01:44AM
BNB 207.51 -2.9
-1.38%
25/09/2023
01:43AM
USD Coin 1.00007 0.0
-0.01%
25/09/2023
01:44AM
Cardano 0.24 0.0
-1.43%
25/09/2023
01:43AM
Dogecoin 0.06058 0.0
-1.43%
25/09/2023
01:44AM
Polygon 0.51057 0.0
-1.87%
25/09/2023
01:44AM
Solana 19.22 -0.3
-1.52%
25/09/2023
01:44AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

powered by

World outlook

inflation

HISTORICAL DATA

Name Key Number Change Date
US 3.70% 0.5%
15.63%
31/08/2023
Euro Area 5.20% -0.1%
-1.89%
31/08/2023

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name Key Change Date
OECD 98.469 0.08
0.08%
Jul 2023
USA 97.425 0.25
0.25%
Jul 2023
EUR 98.696 0.3
0.31%
Jul 2023
GBR 97.281 -1.04
-1.06%
Jul 2023
CHN 95.193 0.43
0.45%
Mar 2023
RUS 99.615 0.3
0.3%
May 2023
JPN 98.71 0.17
0.17%
Jul 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name Key Change Date
OECD 54,015 4,979
10.15%
2022
USA 76,360 6,179
8.8%
2022
EUR 56,592 5,259
10.24%
2022
GBR 55,176 5,361
10.76%
2022
CHN 19,335 2,158
12.56%
2022
RUS 29,819 -148
-0.49%
2020
JPN 42,213 -682
-1.59%
2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 15.8 0.03
0.19%
25/09/2023
01:00AM
Corn 476 -1.25
-0.26%
25/09/2023
01:35AM
Soybean 86 -0.75
-0.06%
25/09/2023
01:34AM
Wheat 711.5 0.25
0.04%
25/09/2023
01:34AM
Cotton 85.9 0.03
0.03%
22/09/2023
07:19PM
Coffee 150.2 -0.95
-0.63%
22/09/2023
06:29PM
Cocoa 3,583.0 1.0
0.03%
22/09/2023
06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 110 -4.4
-3.83%
01/08/2023
Nickel 20,446 -644.9
-3.06%
01/08/2023
Bauxite and Aluminum (Index) 400,200 -8000.0
-1.96%
01/08/2023
Aluminium 2,221 -22.5
-1.0%
22/09/2023
Coal 113 4.8
4.48%
06/07/2023

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 1,940 -12.4
-0.64%
22/09/2023
09:58 PM
Silver 23.68 0.16
0.68%
22/09/2023
09:58 PM
Copper 3.69 -0.05
-1.34%
22/09/2023
09:58 PM
Platinum 931 -2.0
-0.21%
22/09/2023
09:58 PM
Palladium 1,270 -2.5
-0.2%
22/09/2023
09:58 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 4,320 -10
-0.23%
22/09/2023
10:35PM
Dow Jones Ind. Avg. 33,964 -107
-0.31%
22/09/2023
10:35PM
Nasdaq Composite 13,212 -12
-0.09%
22/09/2023
10:15PM
Brazil Bovespa 116,009 -136
-0.12%
22/09/2023
09:19PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 7,684 5
0.07%
22/09/2023
04:35PM
EURO STOXX 50 4,207 -5
-0.13%
22/09/2023
04:50PM
DAX Perf. Ind. 15,557 -15
-0.09%
22/09/2023
04:54PM
CAC 40 7,185 -29
-0.4%
22/09/2023
05:05PM
Swiss Market Index 11,015 -70
-0.63%
22/09/2023
09:06PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 3,132 48
1.55%
22/09/2023
08:00AM
Hang Seng Index 18,057 402
2.28%
22/09/2023
09:08AM
Nikkei 225 32,402 -169
-0.52%
22/09/2023
07:15AM
TSEC weighted index 16,344 28
0.17%
22/09/2023
06:33AM
ASX All Ordinaries 7,270 3
0.05%
22/09/2023
08:00AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.