Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 82.13 -0.08
-0.1%
15/07/2024
10:53AM
Brent Oil 84.96 -0.07
-0.08%
15/07/2024
10:53AM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Aug 24 82.1 -0.11
-0.13%
15/07/2024
12:27PM
WTI Oil Sep 24 78.97 -0.13
-0.16%
15/07/2024
12:21PM
Brent
Sep 24 83.06 -0.26
-0.31%
15/07/2024
08:58AM
Oct 24 84.92 -0.11
-0.13%
15/07/2024
12:27PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.5 -0.01
-0.27%
15/07/2024
12:52PM
Natural Gas 2.24 -0.09
-3.65%
15/07/2024
12:52PM
ROB Gasoline 2.51 -0.01
-0.33%
15/07/2024
12:52PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.34% 0.0%
0.0%
11/07/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.61 0.1%
0.03%
12/07/2024
1 month 3.63 1.4%
0.39%
12/07/2024
3 months 3.66 -2.1%
-0.57%
12/07/2024
6 months 3.66 -1.4%
-0.38%
12/07/2024
12 months 3.56 -3.1%
-0.86%
12/07/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
11/07/2024
Euro Area 4.25% -0.25%
-5.56%
12/06/2024

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.091 -0.0001
-0.01%
15/07/2024
12:58PM
USD/EUR 0.917 0.0001
0.01%
15/07/2024
12:58PM
USD/CNY 0.894 0.0005
0.05%
15/07/2024
12:59PM
USD/GBP 1.297 -0.0018
-0.14%
15/07/2024
12:58PM
USD/RUB 88.264 0.4144
0.48%
15/07/2024
12:57PM
USD/JPY 158.1 0.273
0.17%
15/07/2024
12:59PM
USD/CHF 0.894 0.0005
0.05%
15/07/2024
12:59PM
USD/SGD 1.342 0.0015
0.11%
15/07/2024
12:59PM
USD/AED 3.673 -0.0001
0.%
15/07/2024
12:59PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 62,487.8 2372.3
3.95%
15/07/2024
12:59PM
Ethereum 3,341.0 137.7
4.3%
15/07/2024
12:58PM
Tether USD 1.00027 0.0
0.0%
15/07/2024
12:58PM
BNB 562.91 25.8
4.81%
15/07/2024
12:58PM
USD Coin 0.99995 0.0
0.0%
15/07/2024
12:58PM
Cardano 0.43 0.0
0.43%
15/07/2024
12:58PM
Dogecoin 0.1172 0.0
3.85%
15/07/2024
12:59PM
Polygon 0.5318 0.0
1.55%
15/07/2024
12:58PM
Solana 151.82 6.8
4.7%
15/07/2024
12:58PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

INFLATION

HISTORICAL DATA

Name Key Number Change Date
US 3.30% 0.%
0.%
30/06/2024
Euro Area 2.60% 0.2%
8.33%
31/05/2024

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 14.6 -0.04
-0.27%
15/07/2024
01:02AM
Corn 409 -5.75
-1.39%
15/07/2024
12:50PM
Soybean 71 -17.25
-1.62%
15/07/2024
12:50PM
Wheat 552.5 -15.25
-2.69%
15/07/2024
12:50PM
Cotton 70.6 1.65
2.39%
15/07/2024
11:51AM
Coffee 247.4 -1.35
-0.54%
15/07/2024
12:40PM
Cocoa 8,121.0 -200.0
-2.4%
15/07/2024
12:40PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 119 7.0
6.25%
01/05/2024
Nickel 19,577 1444.2
7.96%
01/05/2024
Bauxite and Aluminum (Index) 422,800 19800.0
4.91%
01/05/2024
Aluminium 2,387 -35.8
-1.48%
15/07/2024
Coal 112 6.7
6.39%
25/06/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,423 2.1
0.09%
15/07/2024
12:45 PM
Silver 31.02 -0.15
-0.47%
15/07/2024
12:45 PM
Copper 4.56 -0.03
-0.67%
15/07/2024
12:45 PM
Platinum 1,014 0.3
0.03%
15/07/2024
12:45 PM
Palladium 967 -5.3
-0.55%
15/07/2024
12:44 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 5,615 31
0.55%
12/07/2024
10:43PM
Dow Jones Ind. Avg. 40,001 247
0.62%
12/07/2024
10:43PM
Nasdaq Composite 18,398 115
0.63%
12/07/2024
10:15PM
Brazil Bovespa 128,897 603
0.47%
12/07/2024
09:25PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 8,226 -27
-0.32%
15/07/2024
12:43PM
EURO STOXX 50 5,015 -28
-0.55%
15/07/2024
12:43PM
DAX Perf. Ind. 18,663 -85
-0.45%
15/07/2024
12:43PM
CAC 40 7,724 97
1.27%
12/07/2024
05:05PM
Swiss Market Index 12,365 109
0.89%
12/07/2024
09:06PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 2,971 1
0.03%
12/07/2024
08:00AM
Hang Seng Index 18,293 461
2.59%
12/07/2024
09:08AM
Nikkei 225 41,191 -1033
-2.45%
12/07/2024
07:15AM
TSEC weighted index 23,917 -473
-1.94%
12/07/2024
06:33AM
ASX All Ordinaries 8,206 73
0.89%
12/07/2024
07:50AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.