GreenPacific Invest

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

READ THE LATEST NEWS

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name	Key Number	Change	Date
WTI Oil	90.36	0.33 0.37%	25/09/2023 11:13PM
Brent Oil	93.68	0.41 0.44%	25/09/2023 11:05PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name	Key	Change	Date
WTI
WTI Oil Nov 23	90.29	0.26 0.29%	24/09/2023 10:00PM
WTI Oil Dec 23	88.57	0.22 0.25%	24/09/2023 10:00PM
Brent
45231	93.58	0.31 0.33%	24/09/2023 10:00PM
45261	92.21	0.25 0.27%	24/09/2023 10:00PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Heating Oil	3.33	0.02 0.74%	25/09/2023 01:20AM
Natural Gas	2.65	0.02 0.61%	25/09/2023 01:23AM
ROB Gasoline	2.58	0.02 0.68%	25/09/2023 01:19AM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name	Key Number	change	Date
SOFR	5.30%	0.0% 0.0%	21/09/2023

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name	Key	Change	Date
1 week	3.88	-2.0% -0.51%	22/09/2023
1 month	3.87	0.3% 0.08%	22/09/2023
3 months	3.96	0.3% 0.08%	22/09/2023
6 months	4.08	1.0% 0.25%	22/09/2023
12 months	4.21	-1.1% -0.26%	22/09/2023

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name	Key Number	Change	Date
US	5.33%	0.0% 0.0%	21/09/2023

Euro Area	4.50%	0.25% 5.88%	20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name	Key Number	Change	Date
EUR/USD	1.066	0.0008 0.07%	25/09/2023 01:43AM
USD/EUR	0.939	-0.0007 -0.07%	25/09/2023 01:43AM
USD/CNY	0.907	0.001 0.11%	25/09/2023 01:43AM
USD/GBP	1.225	0.0006 0.05%	25/09/2023 01:43AM
USD/RUB	94.63	-0.65 -0.68%	24/09/2023 07:16PM
USD/JPY	148.4	-0.0575 -0.04%	25/09/2023 01:43AM
USD/CHF	0.907	0.001 0.11%	25/09/2023 01:43AM
USD/SGD	1.365	0.0007 0.05%	25/09/2023 01:43AM
USD/AED	3.673	0.0003 0.01%	25/09/2023 11:41PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name	Key	Change	Date
Bitcoin	26,145.5	-423.6 -1.59%	25/09/2023 01:44AM
Ethereum	1,574.3	-18.8 -1.18%	25/09/2023 01:44AM
Tether USD	1.000036	0.0 -0.01%	25/09/2023 01:44AM
BNB	207.51	-2.9 -1.38%	25/09/2023 01:43AM
USD Coin	1.00007	0.0 -0.01%	25/09/2023 01:44AM
Cardano	0.24	0.0 -1.43%	25/09/2023 01:43AM
Dogecoin	0.06058	0.0 -1.43%	25/09/2023 01:44AM
Polygon	0.51057	0.0 -1.87%	25/09/2023 01:44AM
Solana	19.22	-0.3 -1.52%	25/09/2023 01:44AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

World outlook

inflation

HISTORICAL DATA

Name	Key Number	Change	Date
US	3.70%	0.5% 15.63%	31/08/2023

Euro Area	5.20%	-0.1% -1.89%	31/08/2023

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name	Key	Change	Date
OECD	98.469	0.08 0.08%	Jul 2023
USA	97.425	0.25 0.25%	Jul 2023
EUR	98.696	0.3 0.31%	Jul 2023
GBR	97.281	-1.04 -1.06%	Jul 2023
CHN	95.193	0.43 0.45%	Mar 2023
RUS	99.615	0.3 0.3%	May 2023
JPN	98.71	0.17 0.17%	Jul 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name	Key	Change	Date
OECD	54,015	4,979 10.15%	2022
USA	76,360	6,179 8.8%	2022
EUR	56,592	5,259 10.24%	2022
GBR	55,176	5,361 10.76%	2022
CHN	19,335	2,158 12.56%	2022
RUS	29,819	-148 -0.49%	2020
JPN	42,213	-682 -1.59%	2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Rice	15.8	0.03 0.19%	25/09/2023 01:00AM
Corn	476	-1.25 -0.26%	25/09/2023 01:35AM
Soybean	86	-0.75 -0.06%	25/09/2023 01:34AM
Wheat	711.5	0.25 0.04%	25/09/2023 01:34AM
Cotton	85.9	0.03 0.03%	22/09/2023 07:19PM
Coffee	150.2	-0.95 -0.63%	22/09/2023 06:29PM
Cocoa	3,583.0	1.0 0.03%	22/09/2023 06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Iron Ore	110	-4.4 -3.83%	01/08/2023
Nickel	20,446	-644.9 -3.06%	01/08/2023
Bauxite and Aluminum (Index)	400,200	-8000.0 -1.96%	01/08/2023
Aluminium	2,221	-22.5 -1.0%	22/09/2023
Coal	113	4.8 4.48%	06/07/2023

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Gold	1,940	-12.4 -0.64%	22/09/2023 09:58 PM
Silver	23.68	0.16 0.68%	22/09/2023 09:58 PM
Copper	3.69	-0.05 -1.34%	22/09/2023 09:58 PM
Platinum	931	-2.0 -0.21%	22/09/2023 09:58 PM
Palladium	1,270	-2.5 -0.2%	22/09/2023 09:58 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name	Key Number	Change	Date
S&P 500	4,320	-10 -0.23%	22/09/2023 10:35PM
Dow Jones Ind. Avg.	33,964	-107 -0.31%	22/09/2023 10:35PM
Nasdaq Composite	13,212	-12 -0.09%	22/09/2023 10:15PM
Brazil Bovespa	116,009	-136 -0.12%	22/09/2023 09:19PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name	Key Number	Change	Date
FTSE 100	7,684	5 0.07%	22/09/2023 04:35PM
EURO STOXX 50	4,207	-5 -0.13%	22/09/2023 04:50PM
DAX Perf. Ind.	15,557	-15 -0.09%	22/09/2023 04:54PM
CAC 40	7,185	-29 -0.4%	22/09/2023 05:05PM
Swiss Market Index	11,015	-70 -0.63%	22/09/2023 09:06PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name	Key Number	Change	Date
SSE Composite Index	3,132	48 1.55%	22/09/2023 08:00AM
Hang Seng Index	18,057	402 2.28%	22/09/2023 09:08AM
Nikkei 225	32,402	-169 -0.52%	22/09/2023 07:15AM
TSEC weighted index	16,344	28 0.17%	22/09/2023 06:33AM
ASX All Ordinaries	7,270	3 0.05%	22/09/2023 08:00AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Company Name	Categories	Price	Change	52 high	52 low	Market Cap ($USD)
American Shipping Co ASA	Tankers	3.84	0.1	4.54	3.20	2,275,669
AP Moeller Maersk A/S Class A	Containers	1,775.92	-2.0	2,420.28	1,571.61	29,503,319,778
AP Moeller Maersk A/S Class B	Containers, Tankers	1,803.06	-1.9	2,466.71	1,585.90	29,523,542,289
Ardmore Shipping Corp	Tankers	12.77	2.7	19.41	8.75	527,344,832
Belships ASA	Dry	1.68	-0.4	2.06	1.23
Braemar Shipping Services PLC	Shipbroker	0.00	0.0	0.00	0.00	0
Capital Product Partners LP	Containers, Dry, Tankers	13.99	-0.1	16.10	11.93	279,176,032
Castor Maritime Inc-Mai	Dry	0.39	1.0	1.75	0.39	37,876,568
China Merchants Energy Shipping CO., Ltd	Dry, Tankers	0.92	1.8	1.20	0.75	7,520,467,301
Chowgule Steamships Ltd	Dry	0.18	0.8	0.18	0.03	6,616,217
Clarksons PLC	Shipbroker	34.64	0.4	42.97	28.04	1,069,064,640
Concordia Maritime AB	Tankers	0.53	-1.7	0.72	0.46	25,418,304
COSCO SHIPPING Holdings Ord Shs A	Containers, Dry, Tankers	1.37	0.3	1.85	1.27	21,109,669,222
Costamare Inc	Containers, Dry	9.32	0.6	11.85	7.71	1,096,423,424
Courage Investment Group Ltd	Dry	0.01	-1.6	0.01	0.01	8,564,280
d'Amico Tankers dac	Tankers	4.51	1.1	5.42	0.36	544,966,118
Dampskibsselskabet NORDEN A/S	Dry, Tankers	55.81	1.5	74.72	43.60	1,800,777,338
Danaos Shipping Co Ltd	Containers	66.28	0.4	71.65	51.10	1,309,162,496
DHT Holdings Inc	Tankers	10.00	0.6	12.13	6.96	1,623,889,920
Diana Shipping Inc	Containers, Dry	3.47	2.7	4.85	3.36	372,684,928
Eagle Bulk Shipping Inc	Dry	39.92	1.7	67.09	39.15	396,764,448
Essar Shipping Ltd	Dry	0.17	-1.4	0.18	0.09	35,919,751
EuroDry Ltd	Dry	14.53	1.8	19.35	12.84	41,202,140
Euronav NV	Tankers	17.21	0.1	21.00	12.94	3,474,922,496
Euroseas Ltd	Containers, Dry	25.72	4.9	28.55	16.88	179,930,688
Evergreen Marine Corp Taiwan Ltd	Containers	3.56	-0.9	5.59	2.78	7,540,040,215
First Ship Lease Trust	Containers, Tankers	0.05		0.06	0.03	86,754,980
First Steamship Co Ltd	Dry	0.26	-1.1	0.33	0.25	217,363,067
Frontline Ltd	Dry, Tankers	18.00	0.7	19.29	10.10	4,007,214,080
Genco	Dry	13.48	1.6	19.84	11.92	573,286,848
Global Ship Lease Inc	Containers	18.13	0.8	21.83	15.17	637,557,760
Globus Maritime Ltd	Dry	1.49	16.4	1.74	0.68	30,667,628
Golden Ocean Group Ltd	Dry, Tankers	7.69	3.2	10.58	6.89	1,543,867,520
Great Eastern Shipping Co Ltd	Dry, Tankers	59.36	1.1	62.72	43.19	396,378,573
Grindrod Shipping Pte Ltd	Dry	9.01	1.9	26.29	6.80	175,442,720
Hafnia Limited	Tankers	6.42	2.0	6.47	3.77	3,247,418,408
Hapag-Lloyd AG	Containers, Dry	182.99	-7.3	383.24	169.89	32,162,628,763
Heung-A Shipping Co Ltd	Containers, Tankers	1.28	-0.3	2.32	0.90	307,062,900
HMM Co Ltd	Containers, Dry, Tankers	12.52	0.5	18.21	11.68	6,121,479,738
Hunter Group ASA	Tankers	0.13	-32.5	4.50	0.00	766,122
Iino Kaiun Kaisha Ltd	Dry, Tankers	7.53	-0.2	7.93	4.27	796,364,783
International Seaways Inc	Tankers	42.57	1.2	53.25	32.13	2,081,230,208
Inui Global Logistics Co Ltd	Dry	8.67	0.5	15.12	7.44	217,068,510
Jinhui Shipping & Trans Ltd	Dry	0.52	-0.6	0.98	0.50	60,056,704
Kawasaki Kisen Kaisha Ltd	Containers, Dry, Tankers	35.88	-1.6	38.47	13.60	8,625,848,857
Klaveness Combination Carriers ASA	Containers	6.41	6.4	7.80	5.58	397,660,793
Korea Line Corp	Containers, Dry, Tankers	1.39	-0.8	1.90	1.31	433,368,823
KSS Line Ltd	Tankers	6.41	1.2	7.85	5.84	144,611,283
Kyoei Tanker Co Ltd	Dry, Tankers	5.75	0.6	6.68	5.46	43,958,218
Marubeni Corp	Dry	16.65	0.6	18.23	8.41	28,031,439,070
matson Inc	Containers, Dry	87.50	1.1	97.49	56.51	3,087,796,224
MISC Bhd	Dry, Tankers	1.52	-0.1	1.62	1.43	6,780,140,847
Mitsui OSK Lines Ltd	Containers, Dry, Tankers	29.99	-1.4	31.37	17.37	10,850,420,681
MPC Container Ships ASA	Containers	1.65	0.7	1.99	1.37	730,614,118
Navios Maritime Holdings Inc	Containers, Dry, Tankers	1.91	0.5	2.97	1.47	43,598,424
Navios Maritime Partners LP	Containers, Dry, Tankers	22.60	1.5	28.80	19.23	682,167,424
Nordic American Tankers Ltd	Tankers	3.95	2.3	4.65	2.47	824,744,192
NS United Kaiun Kaisha Ltd	Dry	28.27	-0.6	32.18	21.43	666,153,968
Odfjell Se	Tankers	8.67	1.5	9.91	5.69	708,245,092
Okeanis Eco Tankers Corp	Tankers	25.40	2.4	26.26	14.49
Orient Overseas (International) Ltd	Containers	13.49	-0.6	22.08	11.79	8,910,848,862
Overseas Shipholding Group	Tankers	4.18	-2.3	4.51	2.65	304,726,592
Pacific Basin Shipping Ltd	Dry, Tankers	0.31	-1.2	0.47	0.24	1,609,074,971
Pangaea Logistics Solutions Ltd	Dry	5.65	0.9	7.24	4.40	262,536,288
Performance Shipping Inc	Tankers	2.02	8.6	5.25	0.68	22,844,584
Precious Shipping Pcl	Dry	0.27	-4.0	0.47	0.23	421,101,140
Pyxis Tankers Inc	Tankers	3.78	5.3	6.26	3.25	41,012,244
Safe Bulkers Inc	Dry	3.25	3.5	3.85	2.35	362,687,008
Samudera Shipping Line Ltd	Containers, Tankers	0.54		1.14	0.52	289,616,241
Scorpio Tankers Inc	Tankers	52.46	0.2	64.20	38.05	2,807,318,272
Seanergy Maritime Holdings	Dry	5.39	1.3	7.08	4.03	107,859,824
SFL Corporation Ltd		11.08	1.8	11.52	8.43	1,529,427,840
Shih Wei Navigation Co Ltd		0.62	-0.5	0.96	0.54	241,027,706
Shipping corporation of India Ltd	Containers	1.69	0.6	1.98	0.95	785,918,375
Sincere Navigation Corp	Dry, Tankers	0.71	-1.7	0.86	0.54	417,080,278
Star Bulk Carriers Corp		18.48	4.6	25.03	16.57	1,906,840,320
Stolt-Nielsen Limited common stock		27.82	0.1	32.33	18.18	16,726,058
Taiwan Navigation Co Ltd		0.92	-2.0	1.08	0.71	384,326,365
Taylor Maritime Investments		1.00	0.0	1.48	0.91	293,892,100
Teekay Corp		6.02	2.4	7.26	3.21	550,076,864
Teekay Tankers Ltd		40.28	1.8	48.05	25.29	1,369,520,000
Thoresen Thai Agencies Pcl		0.18	-3.1	0.24	0.16	322,195,549
TOP Ships Inc	Tankers	0.60	-1.7	11.60	0.56	12,209,694
Torm A/S	Tankers	27.46	0.5	36.60	18.49	2,317,623,808
Tsakos Shipping & Trading Sa	Tanker	19.71	0.8	24.78	14.36	581,555,328
Tufton Investment Mgmnt Ltd	Containers, Dry, Tankers	0.97	0.0	1.17	0.95	2,862,662
U-Ming Marine Transport Corp	Dry, Containers	1.50	-2.3	1.95	1.05	1,269,986,040
Wan Hai Lines Ltd	Containers	1.54	-0.6	2.72	1.40	4,321,976,313
Wisdom Marine Lines Co Ltd	Dry	1.54	0.4	2.22	1.30	1,153,087,966
Yang Ming Marine Transport Corp.	Dry, Containers	1.43	0.4	2.24	1.28	4,976,436,585
Zim Integrated Shipping Servs	Containers	11.42	2.8	29.38	11.00	1,372,889,600

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.