GreenPacific Invest

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

News

READ THE LATEST NEWS

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name	Key Number	Change	Date
WTI Oil	70.91	1.57 2.26%	08/12/2023 11:18AM
Brent Oil	75.7	1.65 2.23%	08/12/2023 11:18AM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name	Key	Change	Date
WTI
WTI Oil Jan 24	71	1.66 2.39%	08/12/2023 01:08PM
WTI Oil Feb 24	71.21	1.62 2.33%	08/12/2023 01:08PM
Brent
Feb 24	75.76	1.71 2.31%	08/12/2023 01:07PM
Mar 24	75.94	1.7 2.29%	08/12/2023 01:08PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Heating Oil	2.62	0.07 2.62%	08/12/2023 01:09PM
Natural Gas	2.58	-0.01 -0.19%	08/12/2023 01:09PM
ROB Gasoline	2.06	0.06 2.78%	08/12/2023 01:09PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name	Key Number	change	Date
SOFR	5.32%	-0.01% -0.19%	06/12/2023

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name	Key	Change	Date
1 week	3.84	-0.9% -0.23%	06/12/2023
1 month	3.86	-0.6% -0.16%	06/12/2023
3 months	3.95	-0.8% -0.2%	06/12/2023
6 months	3.95	-0.3% -0.08%	06/12/2023
12 months	3.73	-5.7% -1.51%	06/12/2023

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name	Key Number	Change	Date
US	5.33%	0.0% 0.0%	06/12/2023

Euro Area	4.50%	0.25% 5.88%	20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name	Key Number	Change	Date
EUR/USD	1.074	-0.0056 -0.52%	08/12/2023 01:33PM
USD/EUR	0.931	0.0048 0.52%	08/12/2023 01:33PM
USD/CNY	0.88	0.0046 0.53%	08/12/2023 01:33PM
USD/GBP	1.253	-0.0065 -0.52%	08/12/2023 01:33PM
USD/RUB	90.525	-1.851 -2.%	08/12/2023 01:33PM
USD/JPY	145	0.819 0.57%	08/12/2023 01:33PM
USD/CHF	0.88	0.0046 0.53%	08/12/2023 01:33PM
USD/SGD	1.341	0.0022 0.16%	08/12/2023 01:33PM
USD/AED	3.672	0.0001 0.%	08/12/2023 01:33PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name	Key	Change	Date
Bitcoin	43,753.4	488.6 1.13%	08/12/2023 01:29PM
Ethereum	2,359.3	110.4 4.91%	08/12/2023 01:29PM
Tether USD	1.000245	0.0 -0.03%	08/12/2023 01:28PM
BNB	234.92	4.2 1.82%	08/12/2023 01:28PM
USD Coin	1.00022	0.0 0.01%	08/12/2023 01:29PM
Cardano	0.52	0.1 19.89%	08/12/2023 01:28PM
Dogecoin	0.09784	0.0 3.06%	08/12/2023 01:29PM
Polygon	0.87812	0.1 7.12%	08/12/2023 01:28PM
Solana	73.94	9.8 15.19%	08/12/2023 01:29PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

World outlook

inflation

HISTORICAL DATA

Name	Key Number	Change	Date
US	3.20%	0.% 0.%	30/11/2023

Euro Area	2.90%	-1.4% -32.56%	31/10/2023

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name	Key	Change	Date
OECD	98.034	-0.06 -0.06%	Nov 2023
USA	97.13	-0.4 -0.41%	Nov 2023
EUR	98.124	0.19 0.2%	Nov 2023
GBR	97.803	0.58 0.6%	Nov 2023
CHN	93.33	0.33 0.36%	Oct 2023
RUS	99.615	0.3 0.3%	May 2023
JPN	98.391	0.12 0.12%	Nov 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name	Key	Change	Date
OECD	54,015	4,979 10.15%	2022
USA	76,360	6,179 8.8%	2022
EUR	56,592	5,259 10.24%	2022
GBR	55,176	5,361 10.76%	2022
CHN	19,335	2,158 12.56%	2022
RUS	29,819	-148 -0.49%	2020
JPN	42,213	-682 -1.59%	2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Rice	17.3	0.14 0.83%	08/12/2023 01:00AM
Corn	489.3	1.25 0.26%	08/12/2023 01:20PM
Soybean	83	7.0 0.53%	08/12/2023 01:20PM
Wheat	666.8	-0.75 -0.11%	08/12/2023 01:19PM
Cotton	82.6	-0.03 -0.04%	08/12/2023 01:10PM
Coffee	179.3	1.75 0.99%	08/12/2023 01:10PM
Cocoa	4,153.0	-47.0 -1.12%	08/12/2023 01:10PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Iron Ore	119	-1.7 -1.39%	01/10/2023
Nickel	18,264	-1380.6 -7.03%	01/10/2023
Bauxite and Aluminum (Index)	392,200	-200.0 -0.05%	01/10/2023
Aluminium	2,147	27.0 1.27%	08/12/2023
Coal	117	-5.0 -4.1%	08/11/2023

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Gold	2,045	-1.7 -0.08%	08/12/2023 01:10 PM
Silver	24.1	0.04 0.17%	08/12/2023 01:10 PM
Copper	3.83	0.03 0.88%	08/12/2023 01:10 PM
Platinum	927	15.4 1.69%	08/12/2023 01:10 PM
Palladium	978	-3.7 -0.38%	08/12/2023 01:10 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name	Key Number	Change	Date
S&P 500	4,586	36 0.8%	07/12/2023 10:07PM
Dow Jones Ind. Avg.	36,117	63 0.17%	07/12/2023 10:07PM
Nasdaq Composite	14,340	193 1.37%	07/12/2023 10:15PM
Brazil Bovespa	126,069	59 0.05%	08/12/2023 01:01PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name	Key Number	Change	Date
FTSE 100	7,522	8 0.11%	08/12/2023 01:13PM
EURO STOXX 50	4,494	20 0.46%	08/12/2023 01:13PM
DAX Perf. Ind.	16,666	37 0.22%	08/12/2023 01:13PM
CAC 40	7,481	52 0.7%	08/12/2023 01:01PM
Swiss Market Index	10,993	25 0.23%	08/12/2023 01:01PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name	Key Number	Change	Date
SSE Composite Index	2,970	3 0.11%	08/12/2023 07:00AM
Hang Seng Index	16,334	-12 -0.07%	08/12/2023 08:09AM
Nikkei 225	32,308	-550 -1.68%	08/12/2023 06:15AM
TSEC weighted index	17,384	105 0.61%	08/12/2023 05:33AM
ASX All Ordinaries	7,406	21 0.28%	08/12/2023 06:01AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Company Name	Categories	Price	Change	52 high	52 low	Market Cap ($USD)
American Shipping Co ASA	Tankers	2.30	-3.9	4.47	1.98	1,366,852
AP Moeller Maersk A/S Class A	Containers	1,501.10	0.7	2,447.41	1,402.86	24,275,796,202
AP Moeller Maersk A/S Class B	Containers, Tankers	1,514.83	0.9	2,494.37	1,415.86	24,320,979,151
Ardmore Shipping Corp	Tankers	13.63	-0.9	19.41	11.59	562,902,656
Belships ASA	Dry	1.72	-0.8	2.03	1.23
Braemar Shipping Services PLC	Shipbroker	351.91	1.8	408.28	2.93	105,897,762
Capital Product Partners LP	Containers, Dry, Tankers	13.53	0.0	16.10	11.93	269,942,432
Castor Maritime Inc-Mai	Dry	0.40	-2.0	1.45	0.29	38,842,812
China Merchants Energy Shipping CO., Ltd	Dry, Tankers	0.81	-0.9	1.14	0.77	6,577,057,851
Chowgule Steamships Ltd	Dry	0.18	-2.1	0.19	0.03	6,446,862
Clarksons PLC	Shipbroker	37.35	0.1	42.97	30.70	1,147,141,760
Concordia Maritime AB	Tankers	0.60	-1.3	0.71	0.48	28,145,357
COSCO SHIPPING Holdings Ord Shs A	Containers, Dry, Tankers	1.39	-0.3	1.89	1.31	20,724,223,618
Costamare Inc	Containers, Dry	9.53	-2.2	11.85	7.71	1,122,109,824
Courage Investment Group Ltd	Dry	0.01	-3.0	0.01	0.01	12,269,864
d'Amico Tankers dac	Tankers	5.63	-1.0	6.26	0.36	702,656,799
Dampskibsselskabet NORDEN A/S	Tankers	44.87	0.6	75.56	42.36	1,424,555,023
Danaos Shipping Co Ltd	Containers, Dry	67.90	-1.5	71.90	51.10	1,320,417,408
DHT Holdings Inc	Tankers	9.79	-1.3	12.13	7.30	1,576,189,952
Diana Shipping Inc	Containers, Dry	2.95	-2.3	4.85	2.87	319,290,304
Eagle Bulk Shipping Inc	Dry	44.07	0.0	67.09	39.15	437,707,200
Essar Shipping Ltd	Dry	0.31	-6.3	0.36	0.09	64,192,072
EuroDry Ltd	Dry	18.30	-2.3	20.41	13.42	50,983,064
Euronav NV	Tankers	17.96	0.1	20.10	12.94	3,659,673,088
Euroseas Ltd	Containers, Dry	27.08	-4.5	30.09	16.88	188,309,712
Evergreen Marine Corp Taiwan Ltd	Containers	3.77	2.6	5.71	2.85	7,980,138,316
First Ship Lease Trust	Containers, Tankers	0.03		0.06	0.01	55,474,775
First Steamship Co Ltd	Dry	0.29	0.7	0.34	0.26	236,456,377
Frontline Ltd	Dry, Tankers	19.28	0.5	22.95	10.55	4,292,171,776
Genco	Dry	14.17	-1.9	19.84	12.39	602,773,376
Global Ship Lease Inc	Containers	18.34	0.9	21.83	15.82	645,421,312
Globus Maritime Ltd	Dry	2.75	1.5	2.80	0.68	56,601,324
Golden Ocean Group Ltd	Dry	8.65	-1.1	10.58	6.89	1,726,782,080
Great Eastern Shipping Co Ltd	Dry, Tankers	56.08	-2.5	63.42	46.30	376,184,538
Grindrod Shipping Pte Ltd	Dry	9.25	-3.8	21.09	6.80	180,116,000
Hafnia Limited	Tankers	6.01	-0.3	6.89	4.41	3,040,197,147
Hapag-Lloyd AG	Containers, Dry	118.82	0.2	387.58	115.26	21,528,161,983
Heung-A Shipping Co Ltd	Containers, Tankers	1.68	2.1	2.36	0.98	404,189,190
HMM Co Ltd	Containers, Dry, Tankers	12.02	0.6	18.50	10.39	8,279,611,575
Hunter Group ASA	Tankers	0.17	-8.5	4.44	0.00	1,023,521
Iino Kaiun Kaisha Ltd	Dry, Tankers	8.08	-3.9	8.91	5.44	854,510,914
International Seaways Inc	Tankers	44.25	-0.8	53.25	33.04	2,164,223,232
Inui Global Logistics Co Ltd	Dry	7.70	-5.6	15.54	7.49	192,765,855
Jinhui Shipping & Trans Ltd	Dry	0.54	0.5	0.90	0.50	61,047,096
Kawasaki Kisen Kaisha Ltd	Containers, Dry, Tankers	34.72	-3.7	40.40	17.33	8,226,515,556
Klaveness Combination Carriers ASA	Containers	6.92	-1.2	7.89	5.84	430,426,414
Korea Line Corp	Containers, Dry, Tankers	1.56	-4.0	1.93	1.22	486,080,197
KSS Line Ltd	Tankers	6.57	-1.0	7.61	5.72	148,308,011
Kyoei Tanker Co Ltd	Dry, Tankers	5.66	-1.7	6.87	5.58	43,278,609
Marubeni Corp	Dry	15.42	-3.1	18.74	10.22	25,957,787,214
matson Inc	Containers, Dry	97.37	1.2	99.65	56.51	3,401,611,264
MISC Bhd	Dry, Tankers	1.52		1.63	1.49	6,792,978,424
Mitsui OSK Lines Ltd	Containers, Dry, Tankers	27.50	-1.8	32.24	21.09	9,950,324,768
MPC Container Ships ASA	Containers	1.29	-1.1	1.96	1.23	572,362,743
Navios Maritime Holdings Inc	Containers, Dry, Tankers	2.25	0.4	2.97	1.47	51,359,400
Navios Maritime Partners LP	Containers, Dry, Tankers	25.43	-0.6	28.80	19.23	767,589,312
Nordic American Tankers Ltd	Tankers	3.92	0.3	4.83	2.83	818,480,320
NS United Kaiun Kaisha Ltd	Dry	32.52	-4.6	37.61	22.03	766,369,926
Odfjell Se	Tankers	9.91	-0.9	10.75	7.91	795,681,691
Okeanis Eco Tankers Corp	Tankers	24.18	0.0	30.22	15.96
Orient Overseas (International) Ltd	Containers	11.93	1.4	22.09	11.74	7,878,484,095
Overseas Shipholding Group	Tankers	4.91	-0.2	5.36	2.65	348,347,296
Pacific Basin Shipping Ltd	Dry, Tankers	0.31	1.7	0.47	0.25	1,644,100,284
Pangaea Logistics Solutions Ltd	Dry	6.99	-0.6	7.44	4.84	324,801,536
Performance Shipping Inc	Tankers	2.23	3.7	3.96	0.68	26,168,382
Precious Shipping Pcl	Dry	0.25	3.0	0.48	0.20	383,595,757
Pyxis Tankers Inc	Tankers	4.02	0.5	6.26	3.25	42,961,336
Safe Bulkers Inc	Dry	3.66	-1.6	3.99	2.68	408,441,376
Samudera Shipping Line Ltd	Containers, Tankers	0.45	0.8	1.16	0.44	241,164,559
Scorpio Tankers Inc	Tankers	53.46	-1.3	64.20	40.34	2,839,142,912
Seanergy Maritime Holdings	Dry	7.03	-1.5	7.54	4.03	138,132,480
SFL Corporation Ltd	Containers, Dry, Tankers	11.00	-0.5	11.67	8.43	1,512,137,088
Shih Wei Navigation Co Ltd	Dry	0.70	-1.6	0.99	0.55	274,354,156
Shipping corporation of India Ltd	Containers	1.93	1.3	1.98	0.95	899,666,593
Sincere Navigation Corp	Dry, Tankers	0.93	4.3	0.95	0.58	545,727,300
Star Bulk Carriers Corp	Dry	20.01	-0.5	25.03	16.57	1,878,174,592
Stolt-Nielsen Limited common stock	Tankers	27.25	1.2	33.72	21.93	16,384,563
Taiwan Navigation Co Ltd	Dry	1.07	-0.9	1.21	0.82	446,804,409
Taylor Maritime Investments	Dry	1.00	0.9	1.48	0.91	269,125,900
Teekay Corp	Tankers	6.62	-1.0	7.67	4.03	602,084,352
Teekay Tankers Ltd	Tankers	47.73	-0.8	54.11	26.40	1,622,819,968
Thoresen Thai Agencies Pcl	Dry	0.18	5.0	0.24	0.13	322,081,417
TOP Ships Inc	Tankers	15.92	20.0	25.80	5.51	26,992,520
Torm A/S	Tankers	26.86	-1.5	36.60	22.31	2,368,275,968
Tsakos Shipping & Trading Sa	Containers, Dry, Tankers	19.69	-0.2	24.78	15.00	580,965,248
Tufton Investment Mgmnt Ltd	Dry, Tankers	0.97	0.0	1.17	0.95	2,859,395
U-Ming Marine Transport Corp	Dry	1.69	0.2	2.00	1.29	1,430,498,260
Wan Hai Lines Ltd	Containers	1.63	2.0	2.78	1.39	4,562,700,642
Wisdom Marine Lines Co Ltd	Containers, Dry	1.61	-1.2	2.28	1.32	1,201,759,557
Yang Ming Marine Transport Corp.	Containers, Dry	1.40	0.7	2.29	1.31	4,889,107,075
Zim Integrated Shipping Servs	Containers	7.21	-0.7	25.12	6.39	867,016,896

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.