Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 70.91 1.57
2.26%
08/12/2023
11:18AM
Brent Oil 75.7 1.65
2.23%
08/12/2023
11:18AM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Jan 24 71 1.66
2.39%
08/12/2023
01:08PM
WTI Oil Feb 24 71.21 1.62
2.33%
08/12/2023
01:08PM
Brent
Feb 24 75.76 1.71
2.31%
08/12/2023
01:07PM
Mar 24 75.94 1.7
2.29%
08/12/2023
01:08PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.62 0.07
2.62%
08/12/2023
01:09PM
Natural Gas 2.58 -0.01
-0.19%
08/12/2023
01:09PM
ROB Gasoline 2.06 0.06
2.78%
08/12/2023
01:09PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.32% -0.01%
-0.19%
06/12/2023

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.84 -0.9%
-0.23%
06/12/2023
1 month 3.86 -0.6%
-0.16%
06/12/2023
3 months 3.95 -0.8%
-0.2%
06/12/2023
6 months 3.95 -0.3%
-0.08%
06/12/2023
12 months 3.73 -5.7%
-1.51%
06/12/2023

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
06/12/2023
Euro Area 4.50% 0.25%
5.88%
20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.074 -0.0056
-0.52%
08/12/2023
01:33PM
USD/EUR 0.931 0.0048
0.52%
08/12/2023
01:33PM
USD/CNY 0.88 0.0046
0.53%
08/12/2023
01:33PM
USD/GBP 1.253 -0.0065
-0.52%
08/12/2023
01:33PM
USD/RUB 90.525 -1.851
-2.%
08/12/2023
01:33PM
USD/JPY 145 0.819
0.57%
08/12/2023
01:33PM
USD/CHF 0.88 0.0046
0.53%
08/12/2023
01:33PM
USD/SGD 1.341 0.0022
0.16%
08/12/2023
01:33PM
USD/AED 3.672 0.0001
0.%
08/12/2023
01:33PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 43,753.4 488.6
1.13%
08/12/2023
01:29PM
Ethereum 2,359.3 110.4
4.91%
08/12/2023
01:29PM
Tether USD 1.000245 0.0
-0.03%
08/12/2023
01:28PM
BNB 234.92 4.2
1.82%
08/12/2023
01:28PM
USD Coin 1.00022 0.0
0.01%
08/12/2023
01:29PM
Cardano 0.52 0.1
19.89%
08/12/2023
01:28PM
Dogecoin 0.09784 0.0
3.06%
08/12/2023
01:29PM
Polygon 0.87812 0.1
7.12%
08/12/2023
01:28PM
Solana 73.94 9.8
15.19%
08/12/2023
01:29PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

powered by

World outlook

inflation

HISTORICAL DATA

Name Key Number Change Date
US 3.20% 0.%
0.%
30/11/2023
Euro Area 2.90% -1.4%
-32.56%
31/10/2023

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name Key Change Date
OECD 98.034 -0.06
-0.06%
Nov 2023
USA 97.13 -0.4
-0.41%
Nov 2023
EUR 98.124 0.19
0.2%
Nov 2023
GBR 97.803 0.58
0.6%
Nov 2023
CHN 93.33 0.33
0.36%
Oct 2023
RUS 99.615 0.3
0.3%
May 2023
JPN 98.391 0.12
0.12%
Nov 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name Key Change Date
OECD 54,015 4,979
10.15%
2022
USA 76,360 6,179
8.8%
2022
EUR 56,592 5,259
10.24%
2022
GBR 55,176 5,361
10.76%
2022
CHN 19,335 2,158
12.56%
2022
RUS 29,819 -148
-0.49%
2020
JPN 42,213 -682
-1.59%
2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 17.3 0.14
0.83%
08/12/2023
01:00AM
Corn 489.3 1.25
0.26%
08/12/2023
01:20PM
Soybean 83 7.0
0.53%
08/12/2023
01:20PM
Wheat 666.8 -0.75
-0.11%
08/12/2023
01:19PM
Cotton 82.6 -0.03
-0.04%
08/12/2023
01:10PM
Coffee 179.3 1.75
0.99%
08/12/2023
01:10PM
Cocoa 4,153.0 -47.0
-1.12%
08/12/2023
01:10PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 119 -1.7
-1.39%
01/10/2023
Nickel 18,264 -1380.6
-7.03%
01/10/2023
Bauxite and Aluminum (Index) 392,200 -200.0
-0.05%
01/10/2023
Aluminium 2,147 27.0
1.27%
08/12/2023
Coal 117 -5.0
-4.1%
08/11/2023

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,045 -1.7
-0.08%
08/12/2023
01:10 PM
Silver 24.1 0.04
0.17%
08/12/2023
01:10 PM
Copper 3.83 0.03
0.88%
08/12/2023
01:10 PM
Platinum 927 15.4
1.69%
08/12/2023
01:10 PM
Palladium 978 -3.7
-0.38%
08/12/2023
01:10 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 4,586 36
0.8%
07/12/2023
10:07PM
Dow Jones Ind. Avg. 36,117 63
0.17%
07/12/2023
10:07PM
Nasdaq Composite 14,340 193
1.37%
07/12/2023
10:15PM
Brazil Bovespa 126,069 59
0.05%
08/12/2023
01:01PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 7,522 8
0.11%
08/12/2023
01:13PM
EURO STOXX 50 4,494 20
0.46%
08/12/2023
01:13PM
DAX Perf. Ind. 16,666 37
0.22%
08/12/2023
01:13PM
CAC 40 7,481 52
0.7%
08/12/2023
01:01PM
Swiss Market Index 10,993 25
0.23%
08/12/2023
01:01PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 2,970 3
0.11%
08/12/2023
07:00AM
Hang Seng Index 16,334 -12
-0.07%
08/12/2023
08:09AM
Nikkei 225 32,308 -550
-1.68%
08/12/2023
06:15AM
TSEC weighted index 17,384 105
0.61%
08/12/2023
05:33AM
ASX All Ordinaries 7,406 21
0.28%
08/12/2023
06:01AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.