Skip to content

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering  INTELLIGENCE, SHIP FINANCE and SHIPBROKERING.

News

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name Key Number Change Date
WTI Oil 80.25 -2.57
-3.1%
19/07/2024
07:50PM
Brent Oil 82.6 -2.51
-2.95%
19/07/2024
07:59PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name Key Change Date
WTI
WTI Oil Aug 24 80.25 -2.57
-3.1%
19/07/2024
09:50PM
WTI Oil Sep 24 76.65 -2.3
-2.91%
19/07/2024
09:59PM
Brent
Sep 24 80.85 -2.2
-2.65%
19/07/2024
09:31PM
Oct 24 82.6 -2.51
-2.95%
19/07/2024
09:59PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name Key Change Date
Heating Oil 2.42 -0.07
-2.69%
19/07/2024
09:59PM
Natural Gas 2.12 0.0
-0.05%
19/07/2024
09:59PM
ROB Gasoline 2.45 -0.06
-2.57%
19/07/2024
09:59PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name Key Number change Date
SOFR 5.34% -0.01%
-0.19%
18/07/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name Key Change Date
1 week 3.63 2.9%
0.81%
18/07/2024
1 month 3.63 3.2%
0.89%
18/07/2024
3 months 3.69 1.0%
0.27%
18/07/2024
6 months 3.62 0.4%
0.11%
18/07/2024
12 months 3.5 0.0%
0.0%
18/07/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name Key Number Change Date
US 5.33% 0.0%
0.0%
18/07/2024
Euro Area 4.25% -0.25%
-5.56%
12/06/2024

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name Key Number Change Date
EUR/USD 1.089 -0.0014
-0.13%
20/07/2024
10:29PM
USD/EUR 0.919 0.0012
0.13%
20/07/2024
10:29PM
USD/CNY 0.888 0.0009
0.1%
20/07/2024
05:21AM
USD/GBP 1.291 -0.0032
-0.25%
20/07/2024
05:54AM
USD/RUB 87.675 -0.701
-0.79%
20/07/2024
04:08AM
USD/JPY 157.4 0.139
0.09%
19/07/2024
09:59PM
USD/CHF 0.888 0.0009
0.1%
20/07/2024
05:21AM
USD/SGD 1.345 0.0017
0.13%
20/07/2024
05:21AM
USD/AED 3.673 0.0001
0.%
20/07/2024
04:08AM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name Key Change Date
Bitcoin 66,552.1 2710.1
4.24%
20/07/2024
09:39AM
Ethereum 3,485.0 88.5
2.61%
20/07/2024
09:38AM
Tether USD 1.00084 0.0
0.11%
20/07/2024
09:38AM
BNB 589.24 18.6
3.25%
20/07/2024
09:38AM
USD Coin 1.00022 0.0
0.02%
20/07/2024
09:38AM
Cardano 0.44 0.0
4.0%
20/07/2024
09:38AM
Dogecoin 0.12653 0.0
6.43%
20/07/2024
09:39AM
Polygon 0.5355 0.0
4.33%
20/07/2024
09:38AM
Solana 168.6 7.0
4.36%
20/07/2024
09:38AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

INFLATION

HISTORICAL DATA

Name Key Number Change Date
US 3.00% -0.3%
-9.09%
30/06/2024
Euro Area 2.60% 0.2%
8.33%
31/05/2024

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name Key Change Date
Rice 14.3 -0.02
-0.1%
19/07/2024
07:19PM
Corn 405.5 0.5
0.12%
19/07/2024
07:19PM
Soybean 70 -7.5
-0.72%
19/07/2024
07:19PM
Wheat 572.8 10.0
1.78%
19/07/2024
07:19PM
Cotton 69.9 -0.05
-0.07%
19/07/2024
05:45PM
Coffee 238.4 0.15
0.06%
19/07/2024
06:29PM
Cocoa 7,743.0 54.0
0.7%
19/07/2024
06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name Key Change Date
Iron Ore 119 7.0
6.25%
01/05/2024
Nickel 19,577 1444.2
7.96%
01/05/2024
Bauxite and Aluminum (Index) 422,800 19800.0
4.91%
01/05/2024
Aluminium 2,322 -20.3
-0.86%
19/07/2024
Coal 109 0.8
0.69%
17/07/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name Key Change Date
Gold 2,403 -53.6
-2.18%
19/07/2024
09:59 PM
Silver 29.41 -0.82
-2.71%
19/07/2024
09:59 PM
Copper 4.24 -0.04
-1.0%
19/07/2024
09:59 PM
Platinum 976 -10.1
-1.02%
19/07/2024
09:59 PM
Palladium 903 -26.2
-2.82%
19/07/2024
09:59 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name Key Number Change Date
S&P 500 5,505 -40
-0.71%
19/07/2024
10:33PM
Dow Jones Ind. Avg. 40,288 -377
-0.93%
19/07/2024
10:33PM
Nasdaq Composite 17,727 -144
-0.81%
19/07/2024
10:15PM
Brazil Bovespa 127,822 170
0.13%
19/07/2024
05:15PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name Key Number Change Date
FTSE 100 8,156 -49
-0.6%
19/07/2024
04:35PM
EURO STOXX 50 4,827 -43
-0.88%
19/07/2024
05:00PM
DAX Perf. Ind. 18,172 -183
-1.0%
19/07/2024
05:00PM
CAC 40 7,535 -52
-0.69%
19/07/2024
05:05PM
Swiss Market Index 12,173 -74
-0.61%
19/07/2024
04:55PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name Key Number Change Date
SSE Composite Index 2,982 5
0.17%
19/07/2024
08:00AM
Hang Seng Index 17,418 -361
-2.03%
19/07/2024
09:08AM
Nikkei 225 40,064 -63
-0.16%
19/07/2024
07:15AM
TSEC weighted index 22,869 -529
-2.26%
19/07/2024
06:33AM
ASX All Ordinaries 8,209 -64
-0.77%
19/07/2024
08:21AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.