WTI & Brent Futures
The latest WTI & Brent Futures rates
WTI
WTI Oil Futures
Contract Name | Experation | Price | Change | Change % | Indicator | Date Time GMT |
---|---|---|---|---|---|---|
CLM24.NYM | WTI Oil Jun 24 | 79.19 | 0.20 | 0.25% | 09/05/2024 06:21 PM | |
CLN24.NYM | WTI Oil Jul 24 | 78.72 | 0.16 | 0.20% | 09/05/2024 06:21 PM | |
CLQ24.NYM | WTI Oil Aug 24 | 78.22 | 0.15 | 0.19% | 09/05/2024 06:21 PM | |
CLX24.NYM | WTI Oil Sep 24 | 76.57 | 0.14 | 0.18% | 09/05/2024 06:20 PM | |
CLU24.NYM | WTI Oil Oct 24 | 77.66 | 0.13 | 0.17% | 09/05/2024 06:20 PM | |
CLV24.NYM | WTI Oil Nov 24 | 77.13 | 0.16 | 0.21% | 09/05/2024 06:19 PM | |
CLZ25.NYM | WTI Oil Dec 24 | 71.25 | 0.04 | 0.06% | 09/05/2024 06:20 PM | |
CLF25.NYM | WTI Oil Jan 25 | 75.57 | 0.14 | 0.19% | 09/05/2024 06:19 PM | |
CLG25.NYM | WTI Oil Feb 25 | 75.11 | 0.17 | 0.23% | 09/05/2024 05:55 PM | |
CLH25.NYM | WTI Oil Mar 25 | 74.64 | 0.16 | 0.21% | 09/05/2024 05:40 PM | |
CLJ25.NYM | WTI Oil Apr 25 | 74.18 | 0.13 | 0.18% | 09/05/2024 06:17 PM | |
CLK25.NYM | WTI Oil May 25 | 73.81 | 0.16 | 0.22% | 09/05/2024 05:36 PM | |
CLM25.NYM | WTI Oil Jun 25 | 73.36 | 0.09 | 0.12% | 09/05/2024 06:20 PM | |
CLN25.NYM | WTI Oil Jul 25 | 72.92 | 0.05 | 0.07% | 09/05/2024 05:40 PM | |
CLQ25.NYM | WTI Oil Aug 25 | 72.59 | 0.10 | 0.14% | 09/05/2024 05:36 PM | |
CLX25.NYM | WTI Oil Sep 25 | 71.57 | 0.07 | 0.10% | 09/05/2024 05:40 PM | |
CLU25.NYM | WTI Oil Oct 25 | 72.18 | 0.05 | 0.07% | 09/05/2024 05:40 PM | |
CLV25.NYM | WTI Oil Nov 25 | 71.85 | 0.05 | 0.07% | 09/05/2024 05:41 PM | |
CLZ26.NYM | WTI Oil Dec 25 | 68.07 | 0.08 | 0.12% | 09/05/2024 05:31 PM | |
CLF26.NYM | WTI Oil Jan 26 | 70.82 | -0.05 | -0.07% | 02/05/2024 08:44 AM | |
CLG26.NYM | WTI Oil Feb 26 | 72.24 | 1.82 | 2.58% | 03/04/2024 05:35 PM | |
CLH26.NYM | WTI Oil Mar 26 | 73.00 | 2.76 | 3.93% | 12/04/2024 12:49 PM | |
CLJ26.NYM | WTI Oil Apr 26 | 53.17 | -0.18 | -0.34% | 29/12/1899 10:00 PM | |
CLK26.NYM | WTI Oil May 26 | 53.18 | -0.18 | -0.34% | 29/12/1899 10:00 PM | |
CLM26.NYM | WTI Oil Jun 26 | 69.36 | -0.07 | -0.10% | 09/05/2024 04:40 PM | |
CLN26.NYM | WTI Oil Jul 26 | 71.00 | 1.68 | 2.42% | 08/04/2024 02:54 PM | |
CLQ26.NYM | WTI Oil Aug 26 | 64.22 | -4.51 | -6.56% | 08/03/2023 07:41 PM | |
CLX26.NYM | WTI Oil Sep 26 | 69.65 | 1.44 | 2.11% | 17/04/2024 06:46 PM | |
CLU26.NYM | WTI Oil Oct 26 | 70.50 | 1.69 | 2.46% | 08/04/2024 02:47 PM | |
CLV26.NYM | WTI Oil Nov 26 | 70.00 | 1.64 | 2.40% | 04/04/2024 07:37 PM | |
CLZ27.NYM | WTI Oil Dec 26 | 65.67 | -0.11 | -0.17% | 08/05/2024 03:29 PM | |
CLF27.NYM | WTI Oil Jan 27 | 54.00 | -13.46 | -19.95% | 07/05/2021 02:12 PM | |
CLG27.NYM | WTI Oil Feb 27 | 53.39 | -0.18 | -0.34% | 29/12/1899 10:00 PM | |
CLH27.NYM | WTI Oil Mar 27 | 62.80 | -4.11 | -6.14% | 10/02/2023 07:00 AM | |
CLK27.NYM | WTI Oil May 27 | 55.25 | -11.18 | -16.83% | 10/07/2019 09:26 AM | |
CLM27.NYM | WTI Oil Jun 27 | 66.94 | 0.21 | 0.31% | 09/05/2024 02:07 PM | |
CLX27.NYM | WTI Oil Sep 27 | 55.50 | -9.48 | -14.59% | 10/07/2019 11:30 AM | |
CLV27.NYM | WTI Oil Nov 27 | 55.30 | -9.86 | -15.13% | 10/07/2019 09:31 AM | |
CLZ28.NYM | WTI Oil Dec 27 | 64.20 | -0.05 | -0.08% | 09/05/2024 04:36 PM | |
CLF28.NYM | WTI Oil Jan 28 | 54.00 | -10.46 | -16.23% | 12/05/2021 02:56 PM | |
CLG28.NYM | WTI Oil Feb 28 | 54.00 | -10.22 | -15.91% | 12/05/2021 02:56 PM | |
CLM28.NYM | WTI Oil Jun 28 | 65.00 | 0.08 | 0.12% | 08/05/2024 07:28 PM | |
CLZ29.NYM | WTI Oil Dec 28 | 63.75 | 0.53 | 0.84% | 08/05/2024 04:22 PM | |
CLM29.NYM | WTI Oil Jun 29 | 54.55 | -6.11 | -10.07% | 17/07/2019 05:46 PM | |
CLZ30.NYM | WTI Oil Dec 29 | 62.77 | 0.20 | 0.32% | 09/05/2024 04:36 PM | |
CLJ30.NYM | WTI Oil Apr 30 | 52.80 | -5.76 | -9.84% | 07/04/2020 06:14 PM | |
CLM30.NYM | WTI Oil Jun 30 | 60.10 | -0.41 | -0.68% | 12/09/2023 04:41 PM | |
CLZ31.NYM | WTI Oil Dec 30 | 62.77 | 0.70 | 1.13% | 01/05/2024 08:10 PM | |
CLZ32.NYM | WTI Oil Dec 31 | 63.10 | 1.28 | 2.07% | 19/04/2024 07:25 AM |
Rates might be delayed. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Brent
Brent Futures
Contract Name | Experation | Price | Change | Change % | Indicator | DateTime GMT |
---|---|---|---|---|---|---|
BZN24.NYM | Brent Oil Jul 24 | 83.74 | 0.16 | 0.19% | 09/05/2024 06:20 PM | |
BZQ24.NYM | Brent Oil Aug 24 | 83.23 | 0.23 | 0.28% | 09/05/2024 06:18 PM | |
BZX24.NYM | Brent Oil Sep 24 | 81.57 | 0.27 | 0.33% | 09/05/2024 05:31 PM | |
BZU24.NYM | Brent Oil Oct 24 | 82.58 | 0.16 | 0.19% | 09/05/2024 03:38 PM | |
BZV24.NYM | Brent Oil Nov 24 | 82.14 | 0.3 | 0.37% | 09/05/2024 05:31 PM | |
BZF25.NYM | Brent Oil Jan 25 | 80.38 | 0.12 | 0.15% | 09/05/2024 05:39 PM | |
BZG25.NYM | Brent Oil Feb 25 | 79.76 | -0.01 | -0.01% | 08/05/2024 04:24 PM | |
BZH25.NYM | Brent Oil Mar 25 | 79.18 | -0.12 | -0.15% | 08/05/2024 06:13 PM | |
BZJ25.NYM | Brent Oil Apr 25 | 82.19 | 3.32 | 4.21% | 19/04/2024 04:36 AM | |
BZK25.NYM | Brent Oil May 25 | 78.44 | -0.05 | -0.06% | 01/05/2024 06:36 PM | |
BZM25.NYM | Brent Oil Jun 25 | 78.12 | -0.04 | -0.05% | 09/05/2024 02:49 PM | |
BZN25.NYM | Brent Oil Jul 25 | 61.74 | 0.29 | 0.47% | 29/12/1899 10:00 PM | |
BZQ25.NYM | Brent Oil Aug 25 | 72 | -5.22 | -6.76% | 11/07/2023 02:00 PM | |
BZX25.NYM | Brent Oil Sep 25 | 61.74 | 0.29 | 0.47% | 29/12/1899 10:00 PM | |
BZU25.NYM | Brent Oil Oct 25 | 61.74 | 0.29 | 0.47% | 29/12/1899 10:00 PM | |
BZV25.NYM | Brent Oil Nov 25 | 61.74 | 0.29 | 0.47% | 29/12/1899 10:00 PM | |
BZZ26.NYM | Brent Oil Dec 25 | 74.65 | 1.63 | 2.23% | 19/04/2024 07:29 AM | |
BZF26.NYM | Brent Oil Jan 26 | 61.74 | 0.29 | 0.47% | 29/12/1899 10:00 PM | |
BZG26.NYM | Brent Oil Feb 26 | 61.74 | 0.29 | 0.47% | 29/12/1899 10:00 PM | |
BZH26.NYM | Brent Oil Mar 26 | 61.74 | 0.29 | 0.47% | 29/12/1899 10:00 PM | |
BZM26.NYM | Brent Oil Jun 26 | 76.02 | 1.53 | 2.05% | 18/04/2024 11:40 AM | |
BZZ27.NYM | Brent Oil Dec 26 | 74 | 3.45 | 4.89% | 08/03/2022 03:50 PM |
Rates might be delayed up to 60 minutes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee