Stock Indexes
Latest Stock Index data and historical graphs for S&P 500, Dow Jones Ind. Avg, Dax Perf. Index, Nasdaq Composite, Brazil Bovespa, FTSE 100 Index, EURO STOXX 50, FAX, CAC 40, Swiss Market Index, SSE Compositie Index, Hang Seng, Nikkei225, TSEC weighted index and ASX All Ordinaries.
Date Time GMT | Index | Value | DoD Change | Change % | Indicator |
---|---|---|---|---|---|
Americas | |||||
26/07/2024 22:09:24 | S&P 500 | 5,459.10 | 59.88 | 1.11 | |
26/07/2024 22:09:23 | Dow Jones Ind. Avg. | 40,589.34 | 654.27 | 1.64 | |
26/07/2024 22:15:59 | Nasdaq Composite | 17,357.88 | 176.16 | 1.03 | |
23/07/2024 21:23:00 | Brazil Bovespa Stock Index | 126,589.84 | -1,269.79 | -0.01 | |
EMEA | |||||
26/07/2024 16:35:29 | FTSE 100 Index | 8,285.71 | 99.36 | 1.21 | |
26/07/2024 17:00:00 | DAX Perf. Index | 18,417.55 | 118.83 | 0.65 | |
26/07/2024 17:00:00 | EURO STOXX 50 | 4,862.50 | 51.22 | 1.06 | |
24/07/2024 11:39:00 | CAC 40 | 7,522.30 | -76.33 | -0.01 | |
24/07/2024 11:39:16 | Swiss Market Index | 12,212.66 | -66.16 | -0.01 | |
Asia | |||||
24/07/2024 08:00:19 | SSE Composite Index | 2,901.95 | -13.42 | 0.00 | |
24/07/2024 09:08:26 | Hang Seng Index | 17,311.05 | -158.31 | -0.01 | |
24/07/2024 07:15:02 | Nikkei 225 | 39,154.85 | -439.54 | -0.01 | |
23/07/2024 06:33:15 | TSEC weighted index | 22,871.84 | 614.85 | 0.03 | |
24/07/2024 07:51:45 | Australia ASX All Ordinaries | 8,205.50 | -3.10 | 0.00 |
Rates might be delayed. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice. DoD comparison with last open day closing.
Americas
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee
EMEA
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the “Footsie”, is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
The DAX is a stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It is a total return index. Prices are taken from the Xetra trading venue.
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
The EURO STOXX 50 is a stock index of Eurozone stocks designed by STOXX, an index provider owned by Deutsche Börse Group. The index is composed of 50 stocks from 11 countries in the Eurozone. EURO STOXX 50 represents Eurozone blue-chip companies considered as leaders in their respective sectors.
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee
Asia
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee