WTI & Brent Futures
The latest WTI & Brent Futures rates
WTI
WTI Oil Futures
| Contract Name | Experation | Price | Change | Change % | Indicator | Date Time GMT |
|---|---|---|---|---|---|---|
| CLF24.NYM | WTI Oil Jan 24 | 74.38 | -1.58 | -2.08% |  |
01/12/2023 09:59 PM |
| CLG24.NYM | WTI Oil Feb 24 | 74.57 | -1.48 | -1.95% | |
01/12/2023 09:59 PM |
| CLH24.NYM | WTI Oil Mar 24 | 74.63 | -1.36 | -1.79% | |
01/12/2023 09:59 PM |
| CLJ24.NYM | WTI Oil Apr 24 | 74.58 | -1.27 | -1.67% | |
01/12/2023 09:59 PM |
| CLK24.NYM | WTI Oil May 24 | 74.43 | -1.25 | -1.65% | |
01/12/2023 09:59 PM |
| CLM24.NYM | WTI Oil Jun 24 | 74.27 | -1.20 | -1.59% | |
01/12/2023 09:59 PM |
| CLN24.NYM | WTI Oil Jul 24 | 74.01 | -1.19 | -1.58% | |
01/12/2023 09:11 PM |
| CLQ24.NYM | WTI Oil Aug 24 | 73.75 | -1.12 | -1.50% | |
01/12/2023 08:19 PM |
| CLX24.NYM | WTI Oil Sep 24 | 72.69 | -1.01 | -1.37% | |
01/12/2023 07:44 PM |
| CLU24.NYM | WTI Oil Oct 24 | 73.48 | -1.00 | -1.34% | |
01/12/2023 09:49 PM |
| CLV24.NYM | WTI Oil Nov 24 | 73.01 | -1.07 | -1.44% | |
01/12/2023 08:46 PM |
| CLZ25.NYM | WTI Oil Dec 24 | 68.57 | -0.75 | -1.08% | |
01/12/2023 09:59 PM |
| CLF25.NYM | WTI Oil Jan 25 | 71.77 | -1.13 | -1.55% | |
01/12/2023 07:28 PM |
| CLG25.NYM | WTI Oil Feb 25 | 72.71 | 0.20 | 0.28% |  |
01/12/2023 06:08 PM |
| CLH25.NYM | WTI Oil Mar 25 | 71.25 | -0.89 | -1.23% | |
01/12/2023 07:10 PM |
| CLJ25.NYM | WTI Oil Apr 25 | 73.16 | 1.38 | 1.92% | |
21/11/2023 06:12 PM |
| CLK25.NYM | WTI Oil May 25 | 72.83 | 1.36 | 1.90% | |
21/11/2023 04:10 PM |
| CLM25.NYM | WTI Oil Jun 25 | 70.42 | -0.72 | -1.01% | |
01/12/2023 09:44 PM |
| CLN25.NYM | WTI Oil Jul 25 | 70.79 | 0.02 | 0.03% | |
30/11/2023 04:20 PM |
| CLQ25.NYM | WTI Oil Aug 25 | 72.05 | 1.61 | 2.29% | |
13/11/2023 08:51 PM |
| CLX25.NYM | WTI Oil Sep 25 | 71.01 | 1.40 | 2.01% | |
29/11/2023 07:16 PM |
| CLU25.NYM | WTI Oil Oct 25 | 70.11 | -0.04 | -0.06% | |
30/11/2023 04:11 PM |
| CLV25.NYM | WTI Oil Nov 25 | 70.55 | 0.68 | 0.97% | |
22/11/2023 06:36 PM |
| CLZ26.NYM | WTI Oil Dec 25 | 65.80 | -0.54 | -0.81% | |
01/12/2023 08:55 PM |
| CLF26.NYM | WTI Oil Jan 26 | 69.50 | -2.82 | -3.90% | |
04/10/2023 07:14 PM |
| CLG26.NYM | WTI Oil Feb 26 | 70.68 | 1.95 | 2.84% | |
11/10/2023 03:03 PM |
| CLH26.NYM | WTI Oil Mar 26 | 69.99 | 1.58 | 2.31% | |
30/11/2023 03:00 PM |
| CLJ26.NYM | WTI Oil Apr 26 | 53.17 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLK26.NYM | WTI Oil May 26 | 53.18 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLM26.NYM | WTI Oil Jun 26 | 66.97 | -0.70 | -1.03% | |
01/12/2023 07:27 PM |
| CLN26.NYM | WTI Oil Jul 26 | 53.17 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLQ26.NYM | WTI Oil Aug 26 | 64.22 | -4.51 | -6.56% | |
08/03/2023 07:41 PM |
| CLX26.NYM | WTI Oil Sep 26 | 53.30 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLU26.NYM | WTI Oil Oct 26 | 66.80 | -1.67 | -2.44% | |
26/07/2023 04:16 PM |
| CLV26.NYM | WTI Oil Nov 26 | 53.26 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLZ27.NYM | WTI Oil Dec 26 | 63.99 | -0.20 | -0.31% | |
01/12/2023 08:15 PM |
| CLF27.NYM | WTI Oil Jan 27 | 54.00 | -13.46 | -19.95% | |
07/05/2021 02:12 PM |
| CLG27.NYM | WTI Oil Feb 27 | 53.39 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLH27.NYM | WTI Oil Mar 27 | 62.80 | -4.11 | -6.14% | |
10/02/2023 07:00 AM |
| CLK27.NYM | WTI Oil May 27 | 55.25 | -11.18 | -16.83% | |
10/07/2019 09:26 AM |
| CLM27.NYM | WTI Oil Jun 27 | 65.99 | 0.85 | 1.30% | |
08/11/2023 01:16 PM |
| CLX27.NYM | WTI Oil Sep 27 | 55.50 | -9.48 | -14.59% | |
10/07/2019 11:30 AM |
| CLV27.NYM | WTI Oil Nov 27 | 55.30 | -9.86 | -15.13% | |
10/07/2019 09:31 AM |
| CLZ28.NYM | WTI Oil Dec 27 | 62.65 | 0.03 | 0.05% | |
28/11/2023 02:04 PM |
| CLF28.NYM | WTI Oil Jan 28 | 54.00 | -10.46 | -16.23% | |
12/05/2021 02:56 PM |
| CLG28.NYM | WTI Oil Feb 28 | 54.00 | -10.22 | -15.91% | |
12/05/2021 02:56 PM |
| CLZ29.NYM | WTI Oil Dec 28 | 62.56 | 1.13 | 1.84% | |
20/11/2023 02:00 PM |
| CLM29.NYM | WTI Oil Jun 29 | 54.55 | -6.11 | -10.07% | |
17/07/2019 05:46 PM |
| CLZ30.NYM | WTI Oil Dec 29 | 61.13 | 0.36 | 0.59% | |
28/09/2023 04:01 PM |
| CLJ30.NYM | WTI Oil Apr 30 | 52.80 | -5.76 | -9.84% | |
07/04/2020 06:14 PM |
| CLM30.NYM | WTI Oil Jun 30 | 60.10 | -0.24 | -0.40% | |
12/09/2023 04:41 PM |
| CLZ31.NYM | WTI Oil Dec 30 | 53.45 | -1.62 | -2.94% | |
11/07/2023 02:49 PM |
| CLZ32.NYM | WTI Oil Dec 31 | 54.00 | 0.81 | 1.52% | |
27/04/2023 09:07 PM |
Rates might be delayed. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Brent
Brent Futures
| Contract Name | Experation | Price | Change | Change % | Indicator | DateTime GMT |
|---|---|---|---|---|---|---|
| BZF24.NYM | Brent Oil Jan 24 | 82.69 | -0.14 | -0.17% | |
30/11/2023 07:19 PM |
| BZG24.NYM | Brent Oil Feb 24 | 79.1 | -1.76 | -2.18% | |
01/12/2023 09:59 PM |
| BZH24.NYM | Brent Oil Mar 24 | 79 | -1.58 | -1.96% | |
01/12/2023 09:59 PM |
| BZJ24.NYM | Brent Oil Apr 24 | 78.56 | -1.72 | -2.14% | |
01/12/2023 07:28 PM |
| BZK24.NYM | Brent Oil May 24 | 78.94 | -1.06 | -1.32% | |
01/12/2023 07:03 PM |
| BZM24.NYM | Brent Oil Jun 24 | 78.35 | -1.36 | -1.71% | |
01/12/2023 07:28 PM |
| BZN24.NYM | Brent Oil Jul 24 | 79 | -0.42 | -0.53% | |
30/11/2023 08:57 PM |
| BZQ24.NYM | Brent Oil Aug 24 | 81.6 | 2.49 | 3.15% | |
30/11/2023 12:16 PM |
| BZX24.NYM | Brent Oil Sep 24 | 79.77 | 1.63 | 2.09% | |
29/11/2023 06:21 PM |
| BZU24.NYM | Brent Oil Oct 24 | 78.39 | -0.4 | -0.51% | |
01/12/2023 01:03 PM |
| BZV24.NYM | Brent Oil Nov 24 | 80.09 | 1.62 | 2.06% | |
29/11/2023 06:39 PM |
| BZZ25.NYM | Brent Oil Dec 24 | 75.67 | 1.38 | 1.86% | |
29/11/2023 08:14 PM |
| BZF25.NYM | Brent Oil Jan 25 | 61.7 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZG25.NYM | Brent Oil Feb 25 | 82.2 | 7.09 | 9.44% | |
19/10/2023 03:28 PM |
| BZH25.NYM | Brent Oil Mar 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZJ25.NYM | Brent Oil Apr 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZK25.NYM | Brent Oil May 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZM25.NYM | Brent Oil Jun 25 | 75.55 | -0.35 | -0.46% | |
27/11/2023 03:19 AM |
| BZN25.NYM | Brent Oil Jul 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZQ25.NYM | Brent Oil Aug 25 | 72 | -5.22 | -6.76% | |
11/07/2023 02:00 PM |
| BZX25.NYM | Brent Oil Sep 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZU25.NYM | Brent Oil Oct 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZV25.NYM | Brent Oil Nov 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZZ26.NYM | Brent Oil Dec 25 | 75.5 | 2.35 | 3.21% | |
16/06/2022 03:36 PM |
| BZF26.NYM | Brent Oil Jan 26 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZG26.NYM | Brent Oil Feb 26 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZH26.NYM | Brent Oil Mar 26 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZZ27.NYM | Brent Oil Dec 26 | 74 | 3.45 | 4.89% | |
08/03/2022 03:50 PM |
Rates might be delayed up to 60 minutes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee