WTI & Brent Futures
The latest WTI & Brent Futures rates
WTI
WTI Oil Futures
Contract Name | Experation | Price | Change | Change % | Indicator | Date Time GMT |
---|---|---|---|---|---|---|
CLU24 | WTI Oil Sep 24 | 76.44 | -1.84 | 2.35% | ![]() |
26/07/2024 10:00 PM |
CLV24 | WTI Oil Oct 24 | 75.32 | -1.79 | 2.32% | ![]() |
26/07/2024 10:00 PM |
CLX24 | WTI Oil Nov 24 | 74.55 | -1.67 | 2.19% | ![]() |
26/07/2024 10:00 PM |
CLZ24 | WTI Oil Dec 24 | 73.96 | -1.55 | 2.05% | ![]() |
26/07/2024 10:00 PM |
CLF25 | WTI Oil Jan 25 | 73.47 | -1.46 | 1.95% | ![]() |
26/07/2024 10:00 PM |
CLG25 | WTI Oil Feb 25 | 73.22 | -1.21 | 1.63% | ![]() |
26/07/2024 10:00 PM |
CLH25 | WTI Oil Mar 25 | 72.77 | -1.23 | 1.66% | ![]() |
26/07/2024 10:00 PM |
CLJ25 | WTI Oil Apr 25 | 72.75 | -0.86 | 1.17% | ![]() |
26/07/2024 10:00 PM |
CLK25 | WTI Oil May 25 | 72.48 | -0.76 | 1.04% | ![]() |
26/07/2024 10:00 PM |
CLM25 | WTI Oil Jun 25 | 71.76 | -1.13 | 1.55% | ![]() |
26/07/2024 10:00 PM |
CLN25 | WTI Oil Jul 25 | 72.16 | -0.38 | 0.52% | ![]() |
26/07/2024 10:00 PM |
CLQ25 | WTI Oil Aug 25 | 71.22 | -0.94 | 1.30% | ![]() |
26/07/2024 10:00 PM |
CLU25 | WTI Oil Sep 25 | 71.09 | -0.75 | 1.04% | ![]() |
26/07/2024 10:00 PM |
Rates might be delayed. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Brent
Brent Futures
Contract Name | Experation | Price | Change | Change % | Indicator | DateTime GMT |
---|---|---|---|---|---|---|
BZU24 | 01/09/2024 | 80.51 | -1.86 | 2.26% | ![]() |
26/07/2024 10:00 PM |
BZV24 | 01/10/2024 | 79.67 | -1.72 | 2.11% | ![]() |
26/07/2024 10:00 PM |
BZX24 | 01/11/2024 | 79.1 | -1.48 | 1.84% | ![]() |
26/07/2024 10:00 PM |
BZZ24 | 01/12/2024 | 78.73 | -1.22 | 1.53% | ![]() |
26/07/2024 10:00 PM |
BZF25 | 01/01/2025 | 78.47 | -0.97 | 1.22% | ![]() |
26/07/2024 10:00 PM |
BZG25 | 01/02/2025 | 78.11 | -0.91 | 1.15% | ![]() |
26/07/2024 10:00 PM |
BZH25 | 01/03/2025 | 77.95 | -0.7 | 0.89% | ![]() |
26/07/2024 10:00 PM |
BZJ25 | 01/04/2025 | 77.78 | -0.53 | 0.68% | ![]() |
26/07/2024 10:00 PM |
BZK25 | 01/05/2025 | 80.51 | 2.53 | 3.24% | ![]() |
26/07/2024 10:00 PM |
BZM25 | 01/06/2025 | 76.94 | -0.71 | 0.91% | ![]() |
26/07/2024 10:00 PM |
BZN25 | 01/07/2025 | 81.4 | 4.06 | 5.25% | ![]() |
26/07/2024 10:00 PM |
BZQ25 | 01/08/2025 | 72 | -5.03 | 6.53% | ![]() |
26/07/2024 10:00 PM |
BZU25 | 01/09/2025 | 0 | 0 | 0.00% | 26/07/2024 10:00 PM |
Rates might be delayed up to 60 minutes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee