WTI & Brent Futures
The latest WTI & Brent Futures rates
WTI
WTI Oil Futures
| Contract Name | Experation | Price | Change | Change % | Indicator | Date Time GMT |
|---|---|---|---|---|---|---|
| CLM24.NYM | WTI Oil Jun 24 | 83.66 | 0.09 | 0.11% |  |
26/04/2024 09:59 PM |
| CLN24.NYM | WTI Oil Jul 24 | 82.95 | 0.20 | 0.24% | |
26/04/2024 09:59 PM |
| CLQ24.NYM | WTI Oil Aug 24 | 82.20 | 0.27 | 0.33% | |
26/04/2024 09:59 PM |
| CLX24.NYM | WTI Oil Sep 24 | 79.89 | 0.36 | 0.45% | |
26/04/2024 09:56 PM |
| CLU24.NYM | WTI Oil Oct 24 | 81.40 | 0.31 | 0.38% | |
26/04/2024 09:59 PM |
| CLV24.NYM | WTI Oil Nov 24 | 80.64 | 0.36 | 0.45% | |
26/04/2024 09:58 PM |
| CLZ25.NYM | WTI Oil Dec 24 | 73.37 | 0.21 | 0.29% | |
26/04/2024 09:59 PM |
| CLF25.NYM | WTI Oil Jan 25 | 78.50 | 0.35 | 0.45% | |
26/04/2024 09:56 PM |
| CLG25.NYM | WTI Oil Feb 25 | 77.90 | 0.38 | 0.49% | |
26/04/2024 07:39 PM |
| CLH25.NYM | WTI Oil Mar 25 | 77.25 | 0.30 | 0.39% | |
26/04/2024 08:30 PM |
| CLJ25.NYM | WTI Oil Apr 25 | 76.87 | 0.45 | 0.59% | |
26/04/2024 05:31 PM |
| CLK25.NYM | WTI Oil May 25 | 75.90 | -0.04 | -0.05% |  |
26/04/2024 07:29 PM |
| CLM25.NYM | WTI Oil Jun 25 | 75.76 | 0.27 | 0.36% | |
26/04/2024 09:59 PM |
| CLN25.NYM | WTI Oil Jul 25 | 75.34 | 0.31 | 0.41% | |
26/04/2024 07:29 PM |
| CLQ25.NYM | WTI Oil Aug 25 | 75.12 | 0.53 | 0.71% | |
26/04/2024 01:02 PM |
| CLX25.NYM | WTI Oil Sep 25 | 73.55 | 0.08 | 0.11% | |
26/04/2024 03:37 PM |
| CLU25.NYM | WTI Oil Oct 25 | 74.60 | 0.41 | 0.55% | |
26/04/2024 02:57 PM |
| CLV25.NYM | WTI Oil Nov 25 | 73.14 | -0.67 | -0.91% | |
19/04/2024 03:25 PM |
| CLZ26.NYM | WTI Oil Dec 25 | 69.72 | 0.08 | 0.11% | |
26/04/2024 09:41 PM |
| CLF26.NYM | WTI Oil Jan 26 | 73.23 | 0.43 | 0.59% | |
04/04/2024 07:42 PM |
| CLG26.NYM | WTI Oil Feb 26 | 72.24 | -0.20 | -0.28% | |
03/04/2024 05:35 PM |
| CLH26.NYM | WTI Oil Mar 26 | 73.00 | 0.90 | 1.25% | |
12/04/2024 12:49 PM |
| CLJ26.NYM | WTI Oil Apr 26 | 53.17 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLK26.NYM | WTI Oil May 26 | 53.18 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLM26.NYM | WTI Oil Jun 26 | 71.35 | 0.13 | 0.18% | |
26/04/2024 08:53 PM |
| CLN26.NYM | WTI Oil Jul 26 | 71.00 | 0.10 | 0.14% | |
08/04/2024 02:54 PM |
| CLQ26.NYM | WTI Oil Aug 26 | 64.22 | -4.51 | -6.56% | |
08/03/2023 07:41 PM |
| CLX26.NYM | WTI Oil Sep 26 | 69.65 | -0.20 | -0.29% | |
17/04/2024 06:46 PM |
| CLU26.NYM | WTI Oil Oct 26 | 70.50 | 0.17 | 0.24% | |
08/04/2024 02:47 PM |
| CLV26.NYM | WTI Oil Nov 26 | 70.00 | -0.07 | -0.10% | |
04/04/2024 07:37 PM |
| CLZ27.NYM | WTI Oil Dec 26 | 67.05 | -0.19 | -0.28% | |
25/04/2024 06:14 PM |
| CLF27.NYM | WTI Oil Jan 27 | 54.00 | -13.46 | -19.95% | |
07/05/2021 02:12 PM |
| CLG27.NYM | WTI Oil Feb 27 | 53.39 | -0.18 | -0.34% | |
29/12/1899 10:00 PM |
| CLH27.NYM | WTI Oil Mar 27 | 62.80 | -4.11 | -6.14% | |
10/02/2023 07:00 AM |
| CLK27.NYM | WTI Oil May 27 | 55.25 | -11.18 | -16.83% | |
10/07/2019 09:26 AM |
| CLM27.NYM | WTI Oil Jun 27 | 68.25 | -0.03 | -0.04% | |
25/04/2024 08:11 PM |
| CLX27.NYM | WTI Oil Sep 27 | 55.50 | -9.48 | -14.59% | |
10/07/2019 11:30 AM |
| CLV27.NYM | WTI Oil Nov 27 | 55.30 | -9.86 | -15.13% | |
10/07/2019 09:31 AM |
| CLZ28.NYM | WTI Oil Dec 27 | 64.45 | -1.12 | -1.71% | |
22/04/2024 05:12 PM |
| CLF28.NYM | WTI Oil Jan 28 | 54.00 | -10.46 | -16.23% | |
12/05/2021 02:56 PM |
| CLG28.NYM | WTI Oil Feb 28 | 54.00 | -10.22 | -15.91% | |
12/05/2021 02:56 PM |
| CLM28.NYM | WTI Oil Jun 28 | 65.36 | -0.94 | -1.42% | |
22/04/2024 06:46 PM |
| CLZ29.NYM | WTI Oil Dec 28 | 64.00 | -0.49 | -0.76% | |
23/04/2024 12:00 PM |
| CLM29.NYM | WTI Oil Jun 29 | 54.55 | -6.11 | -10.07% | |
17/07/2019 05:46 PM |
| CLZ30.NYM | WTI Oil Dec 29 | 64.50 | 0.68 | 1.07% | |
17/04/2024 04:39 PM |
| CLJ30.NYM | WTI Oil Apr 30 | 52.80 | -5.76 | -9.84% | |
07/04/2020 06:14 PM |
| CLM30.NYM | WTI Oil Jun 30 | 60.10 | -0.41 | -0.68% | |
12/09/2023 04:41 PM |
| CLZ31.NYM | WTI Oil Dec 30 | 63.10 | -0.27 | -0.43% | |
18/04/2024 05:56 PM |
| CLZ32.NYM | WTI Oil Dec 31 | 63.10 | -0.02 | -0.03% | |
19/04/2024 07:25 AM |
Rates might be delayed. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Brent
Brent Futures
| Contract Name | Experation | Price | Change | Change % | Indicator | DateTime GMT |
|---|---|---|---|---|---|---|
| BZM24.NYM | Brent Oil Jun 24 | 89.36 | 0.35 | 0.39% | |
26/04/2024 09:58 PM |
| BZN24.NYM | Brent Oil Jul 24 | 88.1 | 0.33 | 0.38% | |
26/04/2024 09:58 PM |
| BZQ24.NYM | Brent Oil Aug 24 | 87.25 | 0.33 | 0.38% | |
26/04/2024 09:58 PM |
| BZX24.NYM | Brent Oil Sep 24 | 85.12 | 0.5 | 0.59% | |
26/04/2024 03:10 PM |
| BZU24.NYM | Brent Oil Oct 24 | 86.48 | 0.36 | 0.42% | |
26/04/2024 07:42 PM |
| BZV24.NYM | Brent Oil Nov 24 | 84.43 | -0.91 | -1.07% | |
23/04/2024 09:15 AM |
| BZZ25.NYM | Brent Oil Dec 24 | 78.64 | 0.31 | 0.40% | |
26/04/2024 07:21 PM |
| BZF25.NYM | Brent Oil Jan 25 | 84.05 | 0.76 | 0.91% | |
26/04/2024 01:06 PM |
| BZG25.NYM | Brent Oil Feb 25 | 82.13 | -0.54 | -0.65% | |
24/04/2024 02:08 PM |
| BZH25.NYM | Brent Oil Mar 25 | 82.75 | 0.67 | 0.82% | |
26/04/2024 01:24 PM |
| BZJ25.NYM | Brent Oil Apr 25 | 82.19 | 0.65 | 0.80% | |
19/04/2024 04:36 AM |
| BZK25.NYM | Brent Oil May 25 | 81.64 | 0.58 | 0.72% | |
19/04/2024 04:20 AM |
| BZM25.NYM | Brent Oil Jun 25 | 81.25 | 0.61 | 0.76% | |
26/04/2024 02:14 PM |
| BZN25.NYM | Brent Oil Jul 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZQ25.NYM | Brent Oil Aug 25 | 72 | -5.22 | -6.76% | |
11/07/2023 02:00 PM |
| BZX25.NYM | Brent Oil Sep 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZU25.NYM | Brent Oil Oct 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZV25.NYM | Brent Oil Nov 25 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZZ26.NYM | Brent Oil Dec 25 | 74.65 | -0.23 | -0.31% | |
19/04/2024 07:29 AM |
| BZF26.NYM | Brent Oil Jan 26 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZG26.NYM | Brent Oil Feb 26 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZH26.NYM | Brent Oil Mar 26 | 61.74 | 0.29 | 0.47% | |
29/12/1899 10:00 PM |
| BZM26.NYM | Brent Oil Jun 26 | 76.02 | -0.45 | -0.59% | |
18/04/2024 11:40 AM |
| BZZ27.NYM | Brent Oil Dec 26 | 74 | 3.45 | 4.89% | |
08/03/2022 03:50 PM |
Rates might be delayed up to 60 minutes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee